Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2011 | GBX | 23 | 23.48 | 22.167 | 23 | 23 | 0.0 (0.0%) | 828,061 |
5 May 2011 | GBX | 24.5 | 24.5 | 22.5 | 23 | 23 | -1.5 (-6.12%) | 719,851 |
4 May 2011 | GBX | 25.5 | 25.62 | 23 | 24.5 | 24.5 | -1 (-3.92%) | 258,570 |
3 May 2011 | GBX | 25.125 | 27 | 24.5 | 25.5 | 25.5 | +0.375 (+1.49%) | 529,333 |
28 Apr 2011 | GBX | 24.5 | 25.75 | 24.02 | 25.125 | 25.125 | +0.375 (+1.52%) | 561,272 |
27 Apr 2011 | GBX | 24.375 | 25.5 | 24 | 24.75 | 24.75 | +0.375 (+1.54%) | 505,040 |
26 Apr 2011 | GBX | 24.5 | 24.75 | 23.77 | 24.375 | 24.375 | -0.125 (-0.51%) | 386,371 |
21 Apr 2011 | GBX | 24.625 | 25.25 | 23.875 | 24.5 | 24.5 | -0.125 (-0.51%) | 488,037 |
20 Apr 2011 | GBX | 25 | 25.2 | 24.011 | 24.625 | 24.625 | -0.375 (-1.50%) | 295,986 |
19 Apr 2011 | GBX | 25.25 | 25.5 | 24 | 25 | 25 | -0.25 (-0.99%) | 418,858 |
18 Apr 2011 | GBX | 25.65 | 25.65 | 24.5 | 25.25 | 25.25 | -0.5 (-1.94%) | 259,993 |
15 Apr 2011 | GBX | 26 | 26.5 | 25 | 25.75 | 25.75 | -0.25 (-0.96%) | 470,048 |
14 Apr 2011 | GBX | 26.2 | 26.2 | 25.5 | 26 | 26 | -0.25 (-0.95%) | 137,100 |
13 Apr 2011 | GBX | 26.5 | 27 | 26 | 26.25 | 26.25 | -0.25 (-0.94%) | 583,926 |
12 Apr 2011 | GBX | 26.5 | 27 | 26.02 | 26.5 | 26.5 | 0.0 (0.0%) | 401,667 |
11 Apr 2011 | GBX | 25.75 | 27 | 25.5 | 26.5 | 26.5 | +0.75 (+2.91%) | 681,587 |
8 Apr 2011 | GBX | 24.5 | 26 | 24 | 25.75 | 25.75 | +1.25 (+5.10%) | 436,395 |
7 Apr 2011 | GBX | 25.05 | 25.05 | 24 | 24.5 | 24.5 | -0.75 (-2.97%) | 392,730 |
6 Apr 2011 | GBX | 24 | 25.989 | 23.15 | 25.25 | 25.25 | +1.25 (+5.21%) | 577,755 |
5 Apr 2011 | GBX | 24.75 | 25 | 23.1 | 24 | 24 | -0.75 (-3.03%) | 880,925 |
4 Apr 2011 | GBX | 25.625 | 26.24 | 24 | 24.75 | 24.75 | -0.875 (-3.41%) | 768,218 |
1 Apr 2011 | GBX | 25.5 | 26.5 | 24.55 | 25.625 | 25.625 | +0.125 (+0.49%) | 566,712 |
31 Mar 2011 | GBX | 26.75 | 28.25 | 24.5 | 25.5 | 25.5 | -1.25 (-4.67%) | 876,425 |
30 Mar 2011 | GBX | 26.5 | 27 | 26 | 26.75 | 26.75 | +0.25 (+0.94%) | 243,247 |
29 Mar 2011 | GBX | 27 | 29 | 25.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 460,759 |
28 Mar 2011 | GBX | 27 | 27.7 | 26.3 | 27 | 27 | 0.0 (0.0%) | 476,349 |
25 Mar 2011 | GBX | 26.125 | 27.7 | 26 | 27 | 27 | +0.875 (+3.35%) | 245,692 |
24 Mar 2011 | GBX | 26.125 | 26.32 | 25.75 | 26.125 | 26.125 | 0.0 (0.0%) | 270,129 |
23 Mar 2011 | GBX | 26.25 | 26.97 | 25.65 | 26.125 | 26.125 | -0.125 (-0.48%) | 279,748 |
22 Mar 2011 | GBX | 27.09 | 27.09 | 25 | 26.25 | 26.25 | -0.875 (-3.23%) | 572,442 |