| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | GBX | 27 | 28 | 25.75 | 27.125 | 27.125 | +0.125 (+0.46%) | 949,891 |
| 18 Mar 2011 | GBX | 24.55 | 28.45 | 24.55 | 27 | 27 | +2.75 (+11.34%) | 2,162,391 |
| 17 Mar 2011 | GBX | 22.875 | 24.55 | 21.52 | 24.25 | 24.25 | +1.125 (+4.86%) | 621,173 |
| 16 Mar 2011 | GBX | 23 | 24.72 | 22 | 23.125 | 23.125 | +0.125 (+0.54%) | 995,141 |
| 15 Mar 2011 | GBX | 24.5 | 24.5 | 20 | 23 | 23 | -1.5 (-6.12%) | 1,855,852 |
| 14 Mar 2011 | GBX | 25.75 | 25.89 | 24 | 24.5 | 24.5 | -1.25 (-4.85%) | 558,105 |
| 11 Mar 2011 | GBX | 26.5 | 26.75 | 24.1 | 25.75 | 25.75 | -0.75 (-2.83%) | 1,394,077 |
| 10 Mar 2011 | GBX | 27.5 | 27.5 | 25.4898 | 26.5 | 26.5 | -1.25 (-4.50%) | 419,094 |
| 9 Mar 2011 | GBX | 27.375 | 28 | 27 | 27.75 | 27.75 | +0.375 (+1.37%) | 478,216 |
| 8 Mar 2011 | GBX | 28.75 | 29.15 | 27 | 27.375 | 27.375 | -1.375 (-4.78%) | 600,342 |
| 7 Mar 2011 | GBX | 26.75 | 29.47 | 26.01 | 28.75 | 28.75 | +2 (+7.48%) | 1,227,127 |
| 4 Mar 2011 | GBX | 27 | 27.5 | 26 | 26.75 | 26.75 | -0.25 (-0.93%) | 1,166,710 |
| 3 Mar 2011 | GBX | 27.375 | 27.5 | 26.125 | 27 | 27 | -0.375 (-1.37%) | 1,169,063 |
| 2 Mar 2011 | GBX | 27.75 | 29.5 | 26.85 | 27.375 | 27.375 | -0.375 (-1.35%) | 797,018 |
| 1 Mar 2011 | GBX | 28.25 | 28.3 | 27.5 | 27.75 | 27.75 | -0.5 (-1.77%) | 337,941 |
| 28 Feb 2011 | GBX | 28.25 | 29.5 | 27.5 | 28.25 | 28.25 | +0.5 (+1.80%) | 523,284 |
| 25 Feb 2011 | GBX | 27.75 | 28.25 | 27 | 27.75 | 27.75 | -0.25 (-0.89%) | 601,422 |
| 24 Feb 2011 | GBX | 28 | 28.3 | 26.5 | 28 | 28 | 0.0 (0.0%) | 653,751 |
| 23 Feb 2011 | GBX | 28.5 | 28.75 | 27.52 | 28 | 28 | -0.5 (-1.75%) | 430,837 |
| 22 Feb 2011 | GBX | 29.25 | 29.7 | 27.765 | 28.5 | 28.5 | -0.75 (-2.56%) | 1,049,022 |
| 21 Feb 2011 | GBX | 29.25 | 30 | 28.65 | 29.25 | 29.25 | 0.0 (0.0%) | 446,101 |
| 18 Feb 2011 | GBX | 30 | 31 | 28.12 | 29.25 | 29.25 | +0.375 (+1.30%) | 1,419,792 |
| 17 Feb 2011 | GBX | 29.25 | 29.95 | 28 | 28.875 | 28.875 | -0.375 (-1.28%) | 776,433 |
| 16 Feb 2011 | GBX | 30.25 | 30.75 | 28.04 | 29.25 | 29.25 | -1 (-3.31%) | 691,921 |
| 15 Feb 2011 | GBX | 31 | 31.375 | 29 | 30.25 | 30.25 | -0.75 (-2.42%) | 973,886 |
| 14 Feb 2011 | GBX | 32.75 | 36.5 | 30.5 | 31 | 31 | -0.75 (-2.36%) | 2,341,006 |
| 11 Feb 2011 | GBX | 30.1375 | 33.47 | 29.71 | 31.75 | 31.75 | +1.75 (+5.83%) | 1,949,101 |
| 10 Feb 2011 | GBX | 28.375 | 30.3 | 27.9 | 30 | 30 | +2 (+7.14%) | 825,104 |
| 9 Feb 2011 | GBX | 28.1 | 28.82 | 27.285 | 28 | 28 | -0.5 (-1.75%) | 671,500 |
| 8 Feb 2011 | GBX | 29.4 | 30 | 28 | 28.5 | 28.5 | -0.75 (-2.56%) | 833,878 |
