| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2011 | GBX | 28.975 | 30 | 27.785 | 29.25 | 29.25 | 0.0 (0.0%) | 1,600,323 |
| 4 Feb 2011 | GBX | 29.49 | 29.75 | 28.5 | 29.25 | 29.25 | -0.25 (-0.85%) | 394,651 |
| 3 Feb 2011 | GBX | 30.05 | 30.5 | 29 | 29.5 | 29.5 | -0.5 (-1.67%) | 571,671 |
| 2 Feb 2011 | GBX | 29.4 | 30 | 29.1 | 30 | 30 | +0.75 (+2.56%) | 582,844 |
| 1 Feb 2011 | GBX | 29.17 | 29.495 | 29 | 29.25 | 29.25 | 0.0 (0.0%) | 714,905 |
| 31 Jan 2011 | GBX | 29.45 | 31.5 | 28.75 | 29.25 | 29.25 | +0.25 (+0.86%) | 1,855,326 |
| 28 Jan 2011 | GBX | 29.075 | 29.5 | 28.65 | 29 | 29 | -0.25 (-0.85%) | 312,799 |
| 27 Jan 2011 | GBX | 29.87 | 29.87 | 27 | 29.25 | 29.25 | -0.75 (-2.50%) | 1,826,222 |
| 26 Jan 2011 | GBX | 30.14 | 30.7 | 29.5 | 30 | 30 | -0.5 (-1.64%) | 634,247 |
| 25 Jan 2011 | GBX | 31.15 | 31.15 | 30 | 30.5 | 30.5 | -0.5 (-1.61%) | 400,843 |
| 24 Jan 2011 | GBX | 30.5 | 31.5 | 29.53 | 31 | 31 | +0.25 (+0.81%) | 1,058,184 |
| 21 Jan 2011 | GBX | 31.5 | 31.5 | 30 | 30.75 | 30.75 | -1.25 (-3.91%) | 918,387 |
| 20 Jan 2011 | GBX | 31.3 | 32.5 | 31 | 32 | 32 | +0.25 (+0.79%) | 1,057,593 |
| 19 Jan 2011 | GBX | 30.65 | 32.425 | 30.05 | 31.75 | 31.75 | +1.25 (+4.10%) | 581,763 |
| 18 Jan 2011 | GBX | 30.7 | 31 | 30 | 30.5 | 30.5 | 0.0 (0.0%) | 687,219 |
| 17 Jan 2011 | GBX | 31 | 32.668 | 29 | 30.5 | 30.5 | -0.5 (-1.61%) | 1,595,307 |
| 14 Jan 2011 | GBX | 30.5 | 32 | 30.5 | 31 | 31 | 0.0 (0.0%) | 821,300 |
| 13 Jan 2011 | GBX | 30.85 | 31.5 | 30 | 31 | 31 | +0.5 (+1.64%) | 1,011,052 |
| 12 Jan 2011 | GBX | 30.7 | 31 | 29.25 | 30.5 | 30.5 | -0.25 (-0.81%) | 1,046,915 |
| 11 Jan 2011 | GBX | 31.15 | 31.15 | 30 | 30.75 | 30.75 | -0.25 (-0.81%) | 739,483 |
| 10 Jan 2011 | GBX | 31.575 | 32 | 29 | 31 | 31 | -0.75 (-2.36%) | 739,526 |
| 7 Jan 2011 | GBX | 31.137 | 32.25 | 30.01 | 31.75 | 31.75 | -0.25 (-0.78%) | 665,435 |
| 6 Jan 2011 | GBX | 31.75 | 32.25 | 30.65 | 32 | 32 | -0.25 (-0.78%) | 624,130 |
| 5 Jan 2011 | GBX | 32.25 | 33 | 31 | 32.25 | 32.25 | -1 (-3.01%) | 1,443,039 |
| 4 Jan 2011 | GBX | 34.4 | 35 | 31.5 | 33.25 | 33.25 | -0.75 (-2.21%) | 1,545,885 |
| 31 Dec 2010 | GBX | 30.625 | 35 | 30.37 | 34 | 34 | +3.25 (+10.57%) | 1,124,109 |
| 30 Dec 2010 | GBX | 30.95 | 31.75 | 29.75 | 30.75 | 30.75 | -0.25 (-0.81%) | 1,294,080 |
| 29 Dec 2010 | GBX | 31.25 | 31.875 | 29.75 | 31 | 31 | -0.75 (-2.36%) | 729,960 |
| 24 Dec 2010 | GBX | 32.895 | 33 | 31.25 | 31.75 | 31.75 | -1 (-3.05%) | 756,520 |
| 23 Dec 2010 | GBX | 30.15 | 35 | 30.15 | 32.75 | 32.75 | +2.5 (+8.26%) | 3,948,681 |
