| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | GBX | 29.85 | 31 | 29.5 | 30.25 | 30.25 | -0.25 (-0.82%) | 493,650 |
| 21 Dec 2010 | GBX | 30.8 | 31.5 | 29 | 30.5 | 30.5 | 0.0 (0.0%) | 1,192,549 |
| 20 Dec 2010 | GBX | 30.12 | 31.35 | 29.51 | 30.5 | 30.5 | +0.5 (+1.67%) | 496,726 |
| 17 Dec 2010 | GBX | 30.3 | 31.41 | 29 | 30 | 30 | -0.25 (-0.83%) | 1,062,897 |
| 16 Dec 2010 | GBX | 29.3375 | 31 | 29.25 | 30.25 | 30.25 | 0.0 (0.0%) | 810,667 |
| 15 Dec 2010 | GBX | 30.25 | 31.7 | 29.25 | 30.25 | 30.25 | -0.75 (-2.42%) | 1,204,520 |
| 14 Dec 2010 | GBX | 30.9 | 32 | 29.175 | 31 | 31 | +0.25 (+0.81%) | 1,240,807 |
| 13 Dec 2010 | GBX | 30.25 | 31 | 29.35 | 30.75 | 30.75 | -0.25 (-0.81%) | 779,030 |
| 10 Dec 2010 | GBX | 32.65 | 32.65 | 30 | 31 | 31 | -1.25 (-3.88%) | 1,256,696 |
| 9 Dec 2010 | GBX | 32.2 | 33.8 | 31.675 | 32.25 | 32.25 | +0.5 (+1.57%) | 2,077,088 |
| 8 Dec 2010 | GBX | 31.0625 | 34 | 31.0625 | 31.75 | 31.75 | 0.0 (0.0%) | 3,162,629 |
| 7 Dec 2010 | GBX | 31.26 | 32.5 | 30 | 31.75 | 31.75 | +0.75 (+2.42%) | 1,685,487 |
| 6 Dec 2010 | GBX | 32 | 33 | 30.075 | 31 | 31 | -0.5 (-1.59%) | 1,132,014 |
| 3 Dec 2010 | GBX | 31.3 | 33.5 | 29.5 | 31.5 | 31.5 | +0.5 (+1.61%) | 1,975,530 |
| 2 Dec 2010 | GBX | 32 | 37 | 30.02 | 31 | 31 | +0.75 (+2.48%) | 5,330,028 |
| 1 Dec 2010 | GBX | 30.55 | 30.8 | 29.025 | 30.25 | 30.25 | -0.5 (-1.63%) | 1,118,574 |
| 30 Nov 2010 | GBX | 31.65 | 32.1 | 29.5 | 30.75 | 30.75 | -1 (-3.15%) | 1,587,015 |
| 29 Nov 2010 | GBX | 33.55 | 34.2 | 31.18 | 31.75 | 31.75 | -1.5 (-4.51%) | 1,567,271 |
| 26 Nov 2010 | GBX | 34.45 | 36 | 31.55 | 33.25 | 33.25 | -0.75 (-2.21%) | 2,746,326 |
| 25 Nov 2010 | GBX | 31.5 | 35.25 | 31.25 | 34 | 34 | +2.5 (+7.94%) | 7,854,754 |
| 24 Nov 2010 | GBX | 27.2 | 31.654 | 27 | 31.5 | 31.5 | +4.25 (+15.60%) | 4,860,763 |
| 23 Nov 2010 | GBX | 28.125 | 29.5 | 26 | 27.25 | 27.25 | -0.75 (-2.68%) | 3,559,894 |
| 22 Nov 2010 | GBX | 29.85 | 30.758 | 27.49 | 28 | 28 | -1.75 (-5.88%) | 2,488,640 |
| 19 Nov 2010 | GBX | 27.9 | 30.3 | 26.5 | 29.75 | 29.75 | +2 (+7.21%) | 5,864,290 |
| 18 Nov 2010 | GBX | 28.58 | 28.715 | 27 | 27.75 | 27.75 | -0.75 (-2.63%) | 2,413,593 |
| 17 Nov 2010 | GBX | 28.5 | 29 | 27.5 | 28.5 | 28.5 | -0.25 (-0.87%) | 2,126,765 |
| 16 Nov 2010 | GBX | 30.63 | 30.88 | 28 | 28.75 | 28.75 | -2 (-6.50%) | 2,748,124 |
| 15 Nov 2010 | GBX | 30.8 | 34.49 | 30 | 30.75 | 30.75 | -0.25 (-0.81%) | 3,687,155 |
| 12 Nov 2010 | GBX | 31.525 | 31.525 | 29.75 | 31 | 31 | -0.75 (-2.36%) | 2,211,186 |
| 11 Nov 2010 | GBX | 31.313 | 33.25 | 30.8 | 31.75 | 31.75 | +0.5 (+1.60%) | 2,399,114 |
