| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | GBX | 31.62 | 32.25 | 29.71 | 31.25 | 31.25 | -0.5 (-1.57%) | 2,982,716 |
| 9 Nov 2010 | GBX | 32.7 | 32.74 | 31 | 31.75 | 31.75 | -1.25 (-3.79%) | 3,035,617 |
| 8 Nov 2010 | GBX | 34 | 35.65 | 31.5 | 33 | 33 | +0.5 (+1.54%) | 3,736,170 |
| 5 Nov 2010 | GBX | 33.06 | 33.5 | 31 | 32.5 | 32.5 | -1 (-2.99%) | 2,848,332 |
| 4 Nov 2010 | GBX | 32.96 | 34.25 | 31.6 | 33.5 | 33.5 | +0.5 (+1.52%) | 1,749,747 |
| 3 Nov 2010 | GBX | 34.55 | 34.77 | 32 | 33 | 33 | -1.75 (-5.04%) | 2,372,416 |
| 2 Nov 2010 | GBX | 35.5 | 36.25 | 34 | 34.75 | 34.75 | -1.5 (-4.14%) | 2,021,285 |
| 1 Nov 2010 | GBX | 36.5 | 37.25 | 35 | 36.25 | 36.25 | -0.5 (-1.36%) | 2,790,902 |
| 29 Oct 2010 | GBX | 35.27 | 37.985 | 35.05 | 36.75 | 36.75 | +1.5 (+4.26%) | 3,878,134 |
| 28 Oct 2010 | GBX | 32.5 | 37 | 32.141 | 35.25 | 35.25 | +3 (+9.30%) | 7,233,668 |
| 27 Oct 2010 | GBX | 32.535 | 32.54 | 30 | 32.25 | 32.25 | -0.5 (-1.53%) | 2,383,265 |
| 26 Oct 2010 | GBX | 33.75 | 34.085 | 32.5 | 32.75 | 32.75 | -1.5 (-4.38%) | 1,650,609 |
| 25 Oct 2010 | GBX | 34.275 | 35.5 | 33.15 | 34.25 | 34.25 | +1 (+3.01%) | 3,610,111 |
| 22 Oct 2010 | GBX | 35.49 | 38 | 30 | 33.25 | 33.25 | -1.75 (-5%) | 11,167,310 |
| 21 Oct 2010 | GBX | 34 | 37 | 32.51 | 35 | 35 | +0.5 (+1.45%) | 2,090,277 |
| 20 Oct 2010 | GBX | 35 | 36 | 33.25 | 34.5 | 34.5 | -1.75 (-4.83%) | 2,807,848 |
| 19 Oct 2010 | GBX | 38.81 | 40 | 34.54 | 36.25 | 36.25 | -2.5 (-6.45%) | 3,652,248 |
| 18 Oct 2010 | GBX | 34.99 | 48 | 34.05 | 38.75 | 38.75 | +4.25 (+12.32%) | 9,792,482 |
| 15 Oct 2010 | GBX | 32.3 | 37.5 | 32.05 | 34.5 | 34.5 | +1.75 (+5.34%) | 3,618,153 |
| 14 Oct 2010 | GBX | 36.1 | 36.1 | 32 | 32.75 | 32.75 | -3.5 (-9.66%) | 3,195,191 |
| 13 Oct 2010 | GBX | 37.55 | 38 | 35.5075 | 36.25 | 36.25 | -1.25 (-3.33%) | 1,678,084 |
| 12 Oct 2010 | GBX | 37.3 | 38.7 | 35.52 | 37.5 | 37.5 | 0.0 (0.0%) | 1,981,261 |
| 11 Oct 2010 | GBX | 39.2 | 40 | 36 | 37.5 | 37.5 | -2 (-5.06%) | 1,875,466 |
| 8 Oct 2010 | GBX | 40.6 | 40.75 | 37.65 | 39.5 | 39.5 | -1.25 (-3.07%) | 1,872,099 |
| 7 Oct 2010 | GBX | 43.2 | 45 | 40.5 | 40.75 | 40.75 | -2 (-4.68%) | 1,738,716 |
| 6 Oct 2010 | GBX | 38.25 | 45.5 | 36.62 | 42.75 | 42.75 | +4.25 (+11.04%) | 6,100,797 |
| 5 Oct 2010 | GBX | 39.8 | 40.5 | 36 | 38.5 | 38.5 | -1.75 (-4.35%) | 2,504,579 |
| 4 Oct 2010 | GBX | 43.5 | 43.98 | 38 | 40.25 | 40.25 | -3.25 (-7.47%) | 2,620,037 |
| 1 Oct 2010 | GBX | 46.5 | 47.4 | 41 | 43.5 | 43.5 | -3.25 (-6.95%) | 2,596,525 |
| 30 Sep 2010 | GBX | 46.48 | 49 | 44.64 | 46.75 | 46.75 | +2 (+4.47%) | 4,096,782 |
