| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2010 | GBX | 4.87 | 5.15 | 4.87 | 5.125 | 5.125 | 0.0 (0.0%) | 39,968 |
| 16 Aug 2010 | GBX | 4.863 | 5.32 | 4.863 | 5.125 | 5.125 | 0.0 (0.0%) | 39,193 |
| 13 Aug 2010 | GBX | 4.8625 | 5.1625 | 4.8 | 5.125 | 5.125 | 0.0 (0.0%) | 98,716 |
| 12 Aug 2010 | GBX | 5.085 | 5.125 | 4.79 | 5.125 | 5.125 | -0.125 (-2.38%) | 642,053 |
| 11 Aug 2010 | GBX | 5.14 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 205,773 |
| 10 Aug 2010 | GBX | 5.1625 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 100,855 |
| 9 Aug 2010 | GBX | 5 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 206,219 |
| 6 Aug 2010 | GBX | 5 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 575,706 |
| 5 Aug 2010 | GBX | 5.05 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 275,233 |
| 4 Aug 2010 | GBX | 5.195 | 5.25 | 5.195 | 5.25 | 5.25 | 0.0 (0.0%) | 100 |
| 3 Aug 2010 | GBX | 5 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 16,208 |
| 2 Aug 2010 | GBX | 5.195 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 119,092 |
| 30 Jul 2010 | GBX | 5.29 | 5.29 | 5 | 5.25 | 5.25 | -0.125 (-2.33%) | 206,641 |
| 29 Jul 2010 | GBX | 5.25 | 5.375 | 5.25 | 5.375 | 5.375 | 0.0 (0.0%) | 158,986 |
| 28 Jul 2010 | GBX | 5.4 | 5.4 | 5.25 | 5.375 | 5.375 | 0.0 (0.0%) | 454,039 |
| 27 Jul 2010 | GBX | 5.57 | 5.57 | 5.25 | 5.375 | 5.375 | -0.125 (-2.27%) | 1,692,835 |
| 26 Jul 2010 | GBX | 5.75 | 5.75 | 5.33 | 5.5 | 5.5 | 0.0 (0.0%) | 143,163 |
| 23 Jul 2010 | GBX | 5.25 | 5.6 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 282,171 |
| 22 Jul 2010 | GBX | 5.55 | 5.575 | 5.28 | 5.5 | 5.5 | 0.0 (0.0%) | 257,212 |
| 21 Jul 2010 | GBX | 5.54 | 5.54 | 5.28 | 5.5 | 5.5 | 0.0 (0.0%) | 95,674 |
| 20 Jul 2010 | GBX | 5.38 | 5.557 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 293,551 |
| 19 Jul 2010 | GBX | 5.5 | 5.625 | 5.36 | 5.5 | 5.5 | 0.0 (0.0%) | 62,596 |
| 16 Jul 2010 | GBX | 5.5 | 5.5 | 5.31 | 5.5 | 5.5 | 0.0 (0.0%) | 35,173 |
| 15 Jul 2010 | GBX | 5.59 | 5.59 | 5.3 | 5.5 | 5.5 | -0.125 (-2.22%) | 160,088 |
| 14 Jul 2010 | GBX | 5.51 | 5.625 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 212,685 |
| 13 Jul 2010 | GBX | 5.66 | 5.66 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 343,208 |
| 12 Jul 2010 | GBX | 5.9 | 6.5 | 5.5 | 5.625 | 5.625 | -0.375 (-6.25%) | 1,489,841 |
| 9 Jul 2010 | GBX | 5.85 | 6.15 | 5.85 | 6 | 6 | 0.0 (0.0%) | 141,256 |
| 8 Jul 2010 | GBX | 6.09 | 6.125 | 5.8 | 6 | 6 | 0.0 (0.0%) | 160,644 |
| 7 Jul 2010 | GBX | 5.555 | 6 | 5.555 | 6 | 6 | +0.125 (+2.13%) | 666,210 |
