Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2010 | GBX | 5.87 | 5.875 | 5.665 | 5.875 | 5.875 | -0.125 (-2.08%) | 402,418 |
5 Jul 2010 | GBX | 5.9 | 6 | 5.52 | 6 | 6 | +0.25 (+4.35%) | 163,523 |
2 Jul 2010 | GBX | 6.01 | 6.01 | 5.25 | 5.75 | 5.75 | -0.625 (-9.80%) | 794,632 |
1 Jul 2010 | GBX | 6.26 | 6.375 | 6.25 | 6.375 | 6.375 | -0.125 (-1.92%) | 192,913 |
30 Jun 2010 | GBX | 6.438 | 6.5 | 6.25 | 6.5 | 6.5 | -0.125 (-1.89%) | 144,458 |
29 Jun 2010 | GBX | 6.5 | 6.7 | 6.27 | 6.625 | 6.625 | -0.25 (-3.64%) | 99,965 |
28 Jun 2010 | GBX | 7.029 | 7.029 | 6.5 | 6.875 | 6.875 | -0.125 (-1.79%) | 109,770 |
25 Jun 2010 | GBX | 7 | 7.05 | 6.75 | 7 | 7 | -0.25 (-3.45%) | 80,078 |
24 Jun 2010 | GBX | 7.34 | 7.34 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 241,533 |
23 Jun 2010 | GBX | 6.9 | 7.35 | 6.75 | 7.25 | 7.25 | +0.5 (+7.41%) | 491,886 |
22 Jun 2010 | GBX | 6.68 | 7 | 6.61 | 6.75 | 6.75 | +0.375 (+5.88%) | 706,209 |
21 Jun 2010 | GBX | 5.62 | 6.5 | 5.575 | 6.375 | 6.375 | +0.625 (+10.87%) | 511,198 |
18 Jun 2010 | GBX | 5.85 | 5.95 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 155,259 |
17 Jun 2010 | GBX | 5.6 | 5.75 | 5.513 | 5.75 | 5.75 | +0.125 (+2.22%) | 226,796 |
16 Jun 2010 | GBX | 5.585 | 5.64 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 199,243 |
15 Jun 2010 | GBX | 5.5 | 5.625 | 5.5 | 5.625 | 5.625 | -0.25 (-4.26%) | 71,409 |
14 Jun 2010 | GBX | 5.8749 | 5.875 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 37,895 |
11 Jun 2010 | GBX | 5.8 | 5.888 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 21,791 |
10 Jun 2010 | GBX | 6 | 6 | 5.75 | 5.875 | 5.875 | -0.375 (-6%) | 125,493 |
9 Jun 2010 | GBX | 6 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 110,103 |
8 Jun 2010 | GBX | 6.35 | 6.35 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 186,686 |
7 Jun 2010 | GBX | 5.85 | 6.375 | 5.77 | 6.25 | 6.25 | +0.625 (+11.11%) | 797,630 |
4 Jun 2010 | GBX | 5.6 | 5.75 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 926,016 |
3 Jun 2010 | GBX | 5.5 | 5.75 | 5.5 | 5.625 | 5.625 | -0.125 (-2.17%) | 34,187 |
2 Jun 2010 | GBX | 5.75 | 5.825 | 5.5 | 5.75 | 5.75 | -0.125 (-2.13%) | 91,427 |
1 Jun 2010 | GBX | 6.2 | 6.2 | 5.75 | 5.875 | 5.875 | -0.125 (-2.08%) | 102,852 |
28 May 2010 | GBX | 6 | 6 | 5.994 | 6 | 6 | 0.0 (0.0%) | 81,204 |
27 May 2010 | GBX | 5.983 | 6 | 5.77 | 6 | 6 | 0.0 (0.0%) | 33,516 |
26 May 2010 | GBX | 5.875 | 6 | 5.775 | 6 | 6 | +0.125 (+2.13%) | 90,100 |
25 May 2010 | GBX | 6 | 6.1 | 5.75 | 5.875 | 5.875 | -0.25 (-4.08%) | 573,830 |