Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2010 | GBX | 6.59 | 6.59 | 6 | 6.125 | 6.125 | -0.5 (-7.55%) | 171,720 |
21 May 2010 | GBX | 6.55 | 6.665 | 6.5 | 6.625 | 6.625 | -0.05 (-0.75%) | 149,557 |
20 May 2010 | GBX | 6.55 | 7 | 6.54 | 6.675 | 6.675 | +0.05 (+0.75%) | 547,846 |
19 May 2010 | GBX | 6.5 | 7 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 291,014 |
18 May 2010 | GBX | 6.5 | 6.625 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 40,024 |
17 May 2010 | GBX | 6.5 | 6.63 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 67,286 |
14 May 2010 | GBX | 6.51 | 6.65 | 6.5 | 6.625 | 6.625 | -0.125 (-1.85%) | 60,087 |
13 May 2010 | GBX | 6.5 | 6.84 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 195,934 |
12 May 2010 | GBX | 6.75 | 6.85 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 86,749 |
11 May 2010 | GBX | 6.75 | 6.9 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 95,240 |
10 May 2010 | GBX | 6.75 | 6.9 | 6.75 | 6.875 | 6.875 | -0.125 (-1.79%) | 76,712 |
7 May 2010 | GBX | 6.9 | 7.05 | 6.75 | 7 | 7 | -0.075 (-1.06%) | 132,126 |
6 May 2010 | GBX | 7 | 7.075 | 6.9 | 7.075 | 7.075 | -0.175 (-2.41%) | 156,037 |
5 May 2010 | GBX | 7.11 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 111,988 |
4 May 2010 | GBX | 7.19 | 7.4 | 7.19 | 7.25 | 7.25 | +0.125 (+1.75%) | 131,386 |
30 Apr 2010 | GBX | 7.15 | 7.5 | 7.125 | 7.125 | 7.125 | +0.05 (+0.71%) | 101,408 |
29 Apr 2010 | GBX | 6.95 | 7.15 | 6.94 | 7.075 | 7.075 | +0.2 (+2.91%) | 1,036,964 |
28 Apr 2010 | GBX | 6.75 | 7 | 6.6 | 6.875 | 6.875 | +0.25 (+3.77%) | 237,392 |
27 Apr 2010 | GBX | 6.6 | 6.7 | 6.5 | 6.625 | 6.625 | -0.175 (-2.57%) | 277,081 |
26 Apr 2010 | GBX | 6.79 | 6.8 | 6.6 | 6.8 | 6.8 | -0.075 (-1.09%) | 54,552 |
23 Apr 2010 | GBX | 6.9 | 7.04 | 6.5 | 6.875 | 6.875 | -0.2 (-2.83%) | 209,760 |
22 Apr 2010 | GBX | 7 | 7.1 | 6.9 | 7.075 | 7.075 | 0.0 (0.0%) | 137,667 |
21 Apr 2010 | GBX | 6.98 | 7.11 | 6.918 | 7.075 | 7.075 | +0.125 (+1.80%) | 80,569 |
20 Apr 2010 | GBX | 6.98 | 7 | 6.905 | 6.95 | 6.95 | 0.0 (0.0%) | 134,201 |
19 Apr 2010 | GBX | 7 | 7 | 6.8 | 6.95 | 6.95 | -0.125 (-1.77%) | 409,475 |
16 Apr 2010 | GBX | 7 | 7.14 | 6.9 | 7.075 | 7.075 | -0.15 (-2.08%) | 427,056 |
15 Apr 2010 | GBX | 7.292 | 7.35 | 7.054 | 7.225 | 7.225 | -0.1 (-1.37%) | 229,795 |
14 Apr 2010 | GBX | 7.25 | 7.33 | 7.25 | 7.325 | 7.325 | -0.05 (-0.68%) | 320,007 |
13 Apr 2010 | GBX | 7.34 | 7.375 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 110,003 |
12 Apr 2010 | GBX | 7.25 | 7.5 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 316,101 |