| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2010 | GBX | 7.288 | 7.375 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 63,967 |
| 8 Apr 2010 | GBX | 7.347 | 7.375 | 7.265 | 7.375 | 7.375 | -0.05 (-0.67%) | 138,155 |
| 7 Apr 2010 | GBX | 7.418 | 7.565 | 7.303 | 7.425 | 7.425 | 0.0 (0.0%) | 336,173 |
| 6 Apr 2010 | GBX | 7.418 | 7.425 | 7.25 | 7.425 | 7.425 | 0.0 (0.0%) | 293,254 |
| 1 Apr 2010 | GBX | 7.5 | 7.55 | 7.347 | 7.425 | 7.425 | -0.2 (-2.62%) | 320,833 |
| 31 Mar 2010 | GBX | 7.5 | 7.625 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 251,220 |
| 30 Mar 2010 | GBX | 7.55 | 7.625 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 46,174 |
| 29 Mar 2010 | GBX | 7.625 | 7.625 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 221,701 |
| 26 Mar 2010 | GBX | 7.5 | 7.7 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 540,029 |
| 25 Mar 2010 | GBX | 7.59 | 7.75 | 7.5 | 7.625 | 7.625 | -0.1 (-1.29%) | 900,707 |
| 24 Mar 2010 | GBX | 7.705 | 7.88 | 7.6 | 7.725 | 7.725 | 0.0 (0.0%) | 179,416 |
| 23 Mar 2010 | GBX | 7.9 | 7.9 | 7.67 | 7.725 | 7.725 | 0.0 (0.0%) | 220,723 |
| 22 Mar 2010 | GBX | 7.67 | 7.95 | 7.66 | 7.725 | 7.725 | 0.0 (0.0%) | 267,799 |
| 19 Mar 2010 | GBX | 7.95 | 7.95 | 7.56 | 7.725 | 7.725 | 0.0 (0.0%) | 67,347 |
| 18 Mar 2010 | GBX | 7.883 | 7.883 | 7.56 | 7.725 | 7.725 | 0.0 (0.0%) | 42,178 |
| 17 Mar 2010 | GBX | 7.53 | 7.75 | 7.53 | 7.725 | 7.725 | +0.1 (+1.31%) | 138,893 |
| 16 Mar 2010 | GBX | 7.525 | 7.625 | 7.525 | 7.625 | 7.625 | 0.0 (0.0%) | 154,592 |
| 15 Mar 2010 | GBX | 7.625 | 7.625 | 7.525 | 7.625 | 7.625 | 0.0 (0.0%) | 63,826 |
| 12 Mar 2010 | GBX | 7.75 | 7.75 | 7.525 | 7.625 | 7.625 | 0.0 (0.0%) | 112,414 |
| 11 Mar 2010 | GBX | 7.525 | 7.64 | 7.525 | 7.625 | 7.625 | +0.025 (+0.33%) | 130,760 |
| 10 Mar 2010 | GBX | 7.6 | 7.6 | 7.525 | 7.6 | 7.6 | 0.0 (0.0%) | 183,307 |
| 9 Mar 2010 | GBX | 7.5 | 7.61 | 7.5 | 7.6 | 7.6 | 0.0 (0.0%) | 80,860 |
| 8 Mar 2010 | GBX | 7.68 | 7.95 | 7.5 | 7.6 | 7.6 | -0.2 (-2.56%) | 207,282 |
| 5 Mar 2010 | GBX | 7.84 | 7.84 | 7.65 | 7.8 | 7.8 | 0.0 (0.0%) | 154,370 |
| 4 Mar 2010 | GBX | 7.84 | 7.84 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 25,727 |
| 3 Mar 2010 | GBX | 7.7 | 7.8 | 7.6 | 7.8 | 7.8 | 0.0 (0.0%) | 326,136 |
| 2 Mar 2010 | GBX | 7.93 | 7.95 | 7.695 | 7.8 | 7.8 | -0.05 (-0.64%) | 264,887 |
| 1 Mar 2010 | GBX | 7.7 | 7.95 | 7.6 | 7.85 | 7.85 | +0.25 (+3.29%) | 521,665 |
| 26 Feb 2010 | GBX | 7.615 | 7.7 | 7.552 | 7.6 | 7.6 | 0.0 (0.0%) | 173,104 |
| 25 Feb 2010 | GBX | 8.2 | 8.22 | 7 | 7.6 | 7.6 | -0.525 (-6.46%) | 1,273,138 |
