| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2010 | GBX | 6.77 | 8.35 | 6.77 | 8.125 | 8.125 | +1.375 (+20.37%) | 3,681,571 |
| 23 Feb 2010 | GBX | 7.08 | 7.25 | 6.5 | 6.75 | 6.75 | -0.25 (-3.57%) | 816,791 |
| 22 Feb 2010 | GBX | 6.85 | 7.175 | 6.75 | 7 | 7 | 0.0 (0.0%) | 324,155 |
| 19 Feb 2010 | GBX | 6.58 | 7.25 | 6.58 | 7 | 7 | +0.375 (+5.66%) | 755,458 |
| 18 Feb 2010 | GBX | 6.5 | 6.64 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 81,967 |
| 17 Feb 2010 | GBX | 6.5 | 6.7 | 6.5 | 6.625 | 6.625 | -0.125 (-1.85%) | 65,142 |
| 16 Feb 2010 | GBX | 6.82 | 6.82 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 135,810 |
| 15 Feb 2010 | GBX | 6.56 | 6.829 | 6.56 | 6.75 | 6.75 | 0.0 (0.0%) | 27,484 |
| 12 Feb 2010 | GBX | 6.85 | 6.85 | 6.56 | 6.75 | 6.75 | 0.0 (0.0%) | 47,292 |
| 11 Feb 2010 | GBX | 6.8 | 6.9 | 6.56 | 6.75 | 6.75 | +0.25 (+3.85%) | 105,262 |
| 10 Feb 2010 | GBX | 6.62 | 6.62 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 88,460 |
| 9 Feb 2010 | GBX | 6.63 | 6.75 | 6.5 | 6.75 | 6.75 | -0.125 (-1.82%) | 23,120 |
| 8 Feb 2010 | GBX | 6.8 | 6.9 | 6.25 | 6.875 | 6.875 | 0.0 (0.0%) | 166,899 |
| 5 Feb 2010 | GBX | 6.8 | 7 | 6.75 | 6.875 | 6.875 | -0.125 (-1.79%) | 153,805 |
| 4 Feb 2010 | GBX | 6.8 | 7.12 | 6.75 | 7 | 7 | 0.0 (0.0%) | 291,988 |
| 3 Feb 2010 | GBX | 6.758 | 7.15 | 6.5 | 7 | 7 | +0.25 (+3.70%) | 226,418 |
| 2 Feb 2010 | GBX | 6.75 | 6.89 | 6.5 | 6.75 | 6.75 | -0.25 (-3.57%) | 361,738 |
| 1 Feb 2010 | GBX | 6.6 | 7 | 6.6 | 7 | 7 | 0.0 (0.0%) | 125,437 |
| 29 Jan 2010 | GBX | 6.88 | 7 | 6.8 | 7 | 7 | 0.0 (0.0%) | 119,546 |
| 28 Jan 2010 | GBX | 6.9 | 7 | 6.9 | 7 | 7 | 0.0 (0.0%) | 18,063 |
| 26 Jan 2010 | GBX | 6.9 | 7.12 | 6.81 | 7 | 7 | 0.0 (0.0%) | 133,530 |
| 25 Jan 2010 | GBX | 7 | 7.75 | 6.8 | 7 | 7 | -0.375 (-5.08%) | 867,055 |
| 22 Jan 2010 | GBX | 7.25 | 7.375 | 7 | 7.375 | 7.375 | 0.0 (0.0%) | 53,496 |
| 21 Jan 2010 | GBX | 6.77 | 7.375 | 6.77 | 7.375 | 7.375 | +0.25 (+3.51%) | 164,377 |
| 20 Jan 2010 | GBX | 7.28 | 7.28 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 6,693 |
| 19 Jan 2010 | GBX | 7.395 | 7.395 | 7 | 7.125 | 7.125 | -0.375 (-5%) | 354,661 |
| 18 Jan 2010 | GBX | 7.65 | 7.65 | 7 | 7.5 | 7.5 | -0.125 (-1.64%) | 331,984 |
| 15 Jan 2010 | GBX | 7.37 | 7.65 | 7.37 | 7.625 | 7.625 | +0.25 (+3.39%) | 91,938 |
| 14 Jan 2010 | GBX | 7.28 | 7.45 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 198,997 |
| 13 Jan 2010 | GBX | 7.5 | 7.5 | 7.25 | 7.375 | 7.375 | -0.25 (-3.28%) | 195,952 |
