| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2009 | GBX | 7.425 | 7.425 | 6.95 | 7.25 | 7.25 | -0.125 (-1.69%) | 247,776 |
| 23 Nov 2009 | GBX | 6.5 | 7.375 | 6.5 | 7.375 | 7.375 | +0.625 (+9.26%) | 874,505 |
| 20 Nov 2009 | GBX | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 42,414 |
| 19 Nov 2009 | GBX | 6.35 | 6.97 | 6.25 | 6.875 | 6.875 | -0.125 (-1.79%) | 630,758 |
| 18 Nov 2009 | GBX | 6.75 | 7 | 6.75 | 7 | 7 | 0.0 (0.0%) | 91,145 |
| 17 Nov 2009 | GBX | 6.75 | 7 | 6.75 | 7 | 7 | 0.0 (0.0%) | 39,538 |
| 16 Nov 2009 | GBX | 7 | 7 | 6.625 | 7 | 7 | -0.125 (-1.75%) | 118,908 |
| 13 Nov 2009 | GBX | 7.15 | 7.15 | 6.75 | 7.125 | 7.125 | -0.125 (-1.72%) | 68,398 |
| 12 Nov 2009 | GBX | 7.425 | 7.425 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 23,381 |
| 11 Nov 2009 | GBX | 7.285 | 7.375 | 7.125 | 7.375 | 7.375 | 0.0 (0.0%) | 52,758 |
| 10 Nov 2009 | GBX | 7.5 | 7.5 | 7.25 | 7.375 | 7.375 | -0.5 (-6.35%) | 204,597 |
| 9 Nov 2009 | GBX | 7 | 8.1 | 7 | 7.875 | 7.875 | +0.75 (+10.53%) | 507,431 |
| 6 Nov 2009 | GBX | 7.195 | 7.35 | 6.77 | 7.125 | 7.125 | 0.0 (0.0%) | 252,792 |
| 5 Nov 2009 | GBX | 7.883 | 8.625 | 6.875 | 7.125 | 7.125 | -0.5 (-6.56%) | 436,385 |
| 4 Nov 2009 | GBX | 7.2 | 7.85 | 7.06 | 7.625 | 7.625 | +0.5 (+7.02%) | 621,799 |
| 3 Nov 2009 | GBX | 6.75 | 7.25 | 6.75 | 7.125 | 7.125 | -0.375 (-5%) | 292,627 |
| 2 Nov 2009 | GBX | 7.25 | 7.5 | 6.5 | 7.5 | 7.5 | 0.0 (0.0%) | 646,220 |
| 30 Oct 2009 | GBX | 7.64 | 7.64 | 7 | 7.5 | 7.5 | -0.125 (-1.64%) | 232,733 |
| 29 Oct 2009 | GBX | 7.7 | 8 | 7.25 | 7.625 | 7.625 | -0.25 (-3.17%) | 166,813 |
| 28 Oct 2009 | GBX | 8 | 8 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 34,872 |
| 27 Oct 2009 | GBX | 7.875 | 8.1 | 7.75 | 7.875 | 7.875 | -0.25 (-3.08%) | 267,375 |
| 26 Oct 2009 | GBX | 8.25 | 8.3 | 8.06 | 8.125 | 8.125 | -0.5 (-5.80%) | 107,505 |
| 23 Oct 2009 | GBX | 8.25 | 8.625 | 8.25 | 8.625 | 8.625 | -0.125 (-1.43%) | 21,851 |
| 21 Oct 2009 | GBX | 8.75 | 8.81 | 8.5 | 8.75 | 8.75 | -0.125 (-1.41%) | 90,046 |
| 20 Oct 2009 | GBX | 9.3 | 9.3 | 8.5 | 8.875 | 8.875 | -0.375 (-4.05%) | 161,426 |
| 19 Oct 2009 | GBX | 9.32 | 9.32 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 112,572 |
| 16 Oct 2009 | GBX | 9.35 | 9.35 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 84,451 |
| 15 Oct 2009 | GBX | 9.25 | 9.375 | 8.81 | 9.25 | 9.25 | +0.375 (+4.23%) | 199,874 |
| 14 Oct 2009 | GBX | 8.25 | 9.6 | 8.25 | 8.875 | 8.875 | +0.75 (+9.23%) | 521,337 |
| 13 Oct 2009 | GBX | 8.95 | 8.95 | 8 | 8.125 | 8.125 | -0.875 (-9.72%) | 639,977 |
