| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2009 | GBX | 9.25 | 9.25 | 8.5 | 9 | 9 | -0.625 (-6.49%) | 238,546 |
| 9 Oct 2009 | GBX | 9.25 | 10 | 9.25 | 9.625 | 9.625 | 0.0 (0.0%) | 341,851 |
| 8 Oct 2009 | GBX | 9.25 | 10 | 9.25 | 9.625 | 9.625 | 0.0 (0.0%) | 153,459 |
| 7 Oct 2009 | GBX | 9.9 | 9.9 | 9.625 | 9.625 | 9.625 | -0.25 (-2.53%) | 22,591 |
| 6 Oct 2009 | GBX | 9.5 | 9.875 | 9.5 | 9.875 | 9.875 | +0.125 (+1.28%) | 772,593 |
| 5 Oct 2009 | GBX | 9.5 | 9.75 | 9.5 | 9.75 | 9.75 | -0.25 (-2.50%) | 241,803 |
| 2 Oct 2009 | GBX | 10 | 10.15 | 9.5 | 10 | 10 | -0.25 (-2.44%) | 321,833 |
| 1 Oct 2009 | GBX | 9.845 | 10.75 | 9.845 | 10.25 | 10.25 | +0.5 (+5.13%) | 190,081 |
| 30 Sep 2009 | GBX | 10 | 10 | 9.5 | 9.75 | 9.75 | -0.5 (-4.88%) | 257,937 |
| 29 Sep 2009 | GBX | 10.25 | 10.25 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 253,135 |
| 28 Sep 2009 | GBX | 10 | 10.1 | 9.5 | 10 | 10 | -0.5 (-4.76%) | 40,918 |
| 25 Sep 2009 | GBX | 10.4 | 10.5 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 220,666 |
| 24 Sep 2009 | GBX | 10.25 | 10.5 | 9.75 | 10.5 | 10.5 | -0.25 (-2.33%) | 178,859 |
| 23 Sep 2009 | GBX | 10.25 | 10.75 | 10.25 | 10.75 | 10.75 | 0.0 (0.0%) | 115,012 |
| 22 Sep 2009 | GBX | 10.625 | 10.845 | 10.25 | 10.75 | 10.75 | +0.25 (+2.38%) | 496,824 |
| 21 Sep 2009 | GBX | 10.75 | 10.8 | 10 | 10.5 | 10.5 | -0.5 (-4.55%) | 242,424 |
| 18 Sep 2009 | GBX | 10.5 | 11 | 10.5 | 11 | 11 | +0.25 (+2.33%) | 14,814 |
| 17 Sep 2009 | GBX | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | -0.25 (-2.27%) | 19,382 |
| 16 Sep 2009 | GBX | 11.4 | 11.7 | 11 | 11 | 11 | -0.5 (-4.35%) | 411,300 |
| 15 Sep 2009 | GBX | 10.5 | 11.75 | 10.5 | 11.5 | 11.5 | +1 (+9.52%) | 616,275 |
| 14 Sep 2009 | GBX | 10.81 | 10.81 | 10.43 | 10.5 | 10.5 | -0.5 (-4.55%) | 351,702 |
| 11 Sep 2009 | GBX | 10.85 | 11 | 10.36 | 11 | 11 | +0.25 (+2.33%) | 562,606 |
| 10 Sep 2009 | GBX | 11.175 | 11.4 | 10.59 | 10.75 | 10.75 | -0.5 (-4.44%) | 219,916 |
| 9 Sep 2009 | GBX | 10.375 | 12 | 10.31 | 11.25 | 11.25 | +0.75 (+7.14%) | 1,930,421 |
| 8 Sep 2009 | GBX | 10.35 | 10.5 | 10 | 10.5 | 10.5 | +0.25 (+2.44%) | 699,888 |
| 7 Sep 2009 | GBX | 10.55 | 10.55 | 9.85 | 10.25 | 10.25 | 0.0 (0.0%) | 188,764 |
| 4 Sep 2009 | GBX | 9.285 | 10.75 | 9.25 | 10.25 | 10.25 | +0.875 (+9.33%) | 421,207 |
| 3 Sep 2009 | GBX | 9.7 | 9.8 | 9.35 | 9.375 | 9.375 | +0.125 (+1.35%) | 183,281 |
| 2 Sep 2009 | GBX | 9.5 | 9.625 | 8.75 | 9.25 | 9.25 | -0.75 (-7.50%) | 145,213 |
| 1 Sep 2009 | GBX | 10.02 | 10.02 | 9.525 | 10 | 10 | 0.0 (0.0%) | 31,977 |
