| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2009 | GBX | 9.5 | 10.08 | 9.5 | 10 | 10 | +0.125 (+1.27%) | 471,395 |
| 27 Aug 2009 | GBX | 10 | 10.25 | 9.62 | 9.875 | 9.875 | 0.0 (0.0%) | 332,101 |
| 26 Aug 2009 | GBX | 9.75 | 10.5 | 9.5 | 9.875 | 9.875 | -0.125 (-1.25%) | 624,404 |
| 25 Aug 2009 | GBX | 10.325 | 10.325 | 9.75 | 10 | 10 | -0.25 (-2.44%) | 405,901 |
| 24 Aug 2009 | GBX | 10.28 | 10.46 | 9.62 | 10.25 | 10.25 | -0.25 (-2.38%) | 460,515 |
| 21 Aug 2009 | GBX | 9.85 | 10.75 | 9.85 | 10.5 | 10.5 | +0.625 (+6.33%) | 935,163 |
| 20 Aug 2009 | GBX | 10.225 | 10.4 | 9.5 | 9.875 | 9.875 | -0.375 (-3.66%) | 1,461,760 |
| 19 Aug 2009 | GBX | 10.295 | 10.5 | 9.65 | 10.25 | 10.25 | -0.25 (-2.38%) | 711,454 |
| 18 Aug 2009 | GBX | 11 | 11 | 10 | 10.5 | 10.5 | -1 (-8.70%) | 1,832,348 |
| 17 Aug 2009 | GBX | 9.7 | 13.5 | 9.7 | 11.5 | 11.5 | +1.5 (+15%) | 4,886,579 |
| 14 Aug 2009 | GBX | 9.85 | 10.4 | 9.65 | 10 | 10 | -0.25 (-2.44%) | 470,154 |
| 13 Aug 2009 | GBX | 10.25 | 10.75 | 9.85 | 10.25 | 10.25 | -0.5 (-4.65%) | 1,048,246 |
| 12 Aug 2009 | GBX | 10.25 | 10.75 | 10 | 10.75 | 10.75 | 0.0 (0.0%) | 1,371,755 |
| 11 Aug 2009 | GBX | 10.55 | 11.07 | 10.25 | 10.75 | 10.75 | 0.0 (0.0%) | 799,475 |
| 10 Aug 2009 | GBX | 11.39 | 11.39 | 10 | 10.75 | 10.75 | -0.5 (-4.44%) | 1,052,923 |
| 7 Aug 2009 | GBX | 11.26 | 11.9 | 10 | 11.25 | 11.25 | -0.5 (-4.26%) | 3,742,737 |
| 6 Aug 2009 | GBX | 12.66 | 12.66 | 10.96 | 11.75 | 11.75 | -0.75 (-6%) | 3,601,793 |
| 5 Aug 2009 | GBX | 13.2 | 13.2 | 11 | 12.5 | 12.5 | -0.75 (-5.66%) | 4,135,612 |
| 4 Aug 2009 | GBX | 13.85 | 14.5 | 12.5 | 13.25 | 13.25 | -1 (-7.02%) | 2,556,788 |
| 3 Aug 2009 | GBX | 13.45 | 15.5 | 12.88 | 14.25 | 14.25 | +0.75 (+5.56%) | 5,624,696 |
| 31 Jul 2009 | GBX | 11.89 | 14 | 11.85 | 13.5 | 13.5 | +1.75 (+14.89%) | 7,414,273 |
| 30 Jul 2009 | GBX | 10 | 12 | 10 | 11.75 | 11.75 | +1.5 (+14.63%) | 1,888,055 |
| 29 Jul 2009 | GBX | 10.35 | 10.8 | 10 | 10.25 | 10.25 | -0.5 (-4.65%) | 1,032,023 |
| 28 Jul 2009 | GBX | 11.7 | 11.725 | 9.875 | 10.75 | 10.75 | -1 (-8.51%) | 2,167,039 |
| 27 Jul 2009 | GBX | 10.7 | 12.7 | 10.7 | 11.75 | 11.75 | +1.25 (+11.90%) | 4,847,151 |
| 24 Jul 2009 | GBX | 10 | 11.5 | 10 | 10.5 | 10.5 | +1.125 (+12%) | 7,131,190 |
| 23 Jul 2009 | GBX | 8.5 | 11 | 8.5 | 9.375 | 9.375 | +0.625 (+7.14%) | 868,880 |
| 22 Jul 2009 | GBX | 8.35 | 8.85 | 8 | 8.75 | 8.75 | +0.125 (+1.45%) | 1,014,580 |
| 21 Jul 2009 | GBX | 8.9 | 8.9 | 7.853 | 8.625 | 8.625 | -0.125 (-1.43%) | 765,821 |
| 20 Jul 2009 | GBX | 8.5 | 8.94 | 8.5 | 8.75 | 8.75 | +0.125 (+1.45%) | 851,191 |
