| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2009 | GBX | 8.5 | 8.7 | 8.5 | 8.625 | 8.625 | -0.125 (-1.43%) | 494,323 |
| 16 Jul 2009 | GBX | 8.35 | 8.9 | 7.93 | 8.75 | 8.75 | +0.625 (+7.69%) | 610,209 |
| 15 Jul 2009 | GBX | 8.35 | 8.36 | 7.5 | 8.125 | 8.125 | -0.25 (-2.99%) | 572,484 |
| 14 Jul 2009 | GBX | 8.565 | 9.15 | 8 | 8.375 | 8.375 | -0.25 (-2.90%) | 1,334,752 |
| 13 Jul 2009 | GBX | 8.15 | 8.75 | 8.145 | 8.625 | 8.625 | +0.5 (+6.15%) | 781,339 |
| 10 Jul 2009 | GBX | 7.85 | 8.125 | 7.825 | 8.125 | 8.125 | 0.0 (0.0%) | 286,705 |
| 9 Jul 2009 | GBX | 8.375 | 8.5 | 7.5 | 8.125 | 8.125 | -0.5 (-5.80%) | 575,328 |
| 8 Jul 2009 | GBX | 8.25 | 8.65 | 8.125 | 8.625 | 8.625 | +0.75 (+9.52%) | 380,901 |
| 7 Jul 2009 | GBX | 8.68 | 8.68 | 7.5 | 7.875 | 7.875 | -0.75 (-8.70%) | 768,366 |
| 6 Jul 2009 | GBX | 9.1 | 9.1 | 8.125 | 8.625 | 8.625 | -0.5 (-5.48%) | 1,016,503 |
| 3 Jul 2009 | GBX | 8.8 | 9.25 | 8.8 | 9.125 | 9.125 | +0.25 (+2.82%) | 260,796 |
| 2 Jul 2009 | GBX | 8.97 | 9.625 | 8.6 | 8.875 | 8.875 | -0.125 (-1.39%) | 1,480,092 |
| 1 Jul 2009 | GBX | 8.87 | 9.24 | 8.6 | 9 | 9 | -0.25 (-2.70%) | 673,602 |
| 30 Jun 2009 | GBX | 9.5 | 9.75 | 8.625 | 9.25 | 9.25 | -0.5 (-5.13%) | 1,371,330 |
| 29 Jun 2009 | GBX | 9.95 | 9.95 | 8.5 | 9.75 | 9.75 | -0.5 (-4.88%) | 1,171,309 |
| 26 Jun 2009 | GBX | 10.25 | 11.75 | 9.5 | 10.25 | 10.25 | +0.625 (+6.49%) | 2,091,610 |
| 25 Jun 2009 | GBX | 8.07 | 11.6 | 7.25 | 9.625 | 9.625 | +1.375 (+16.67%) | 4,238,507 |
| 24 Jun 2009 | GBX | 8.62 | 8.62 | 7.5 | 8.25 | 8.25 | -0.5 (-5.71%) | 571,941 |
| 23 Jun 2009 | GBX | 8.62 | 9.5 | 8 | 8.75 | 8.75 | -0.25 (-2.78%) | 955,113 |
| 22 Jun 2009 | GBX | 10.87 | 10.87 | 9 | 9 | 9 | -1.25 (-12.20%) | 673,411 |
| 19 Jun 2009 | GBX | 10.65 | 10.9 | 9 | 10.25 | 10.25 | -0.5 (-4.65%) | 1,933,035 |
| 18 Jun 2009 | GBX | 13 | 17.25 | 9.25 | 10.75 | 10.75 | -2 (-15.69%) | 19,774,330 |
| 17 Jun 2009 | GBX | 6.82 | 13.75 | 6.75 | 12.75 | 12.75 | +5.875 (+85.45%) | 10,164,918 |
| 16 Jun 2009 | GBX | 6.85 | 6.875 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 100,168 |
| 15 Jun 2009 | GBX | 6.81 | 7 | 6.5 | 6.875 | 6.875 | 0.0 (0.0%) | 209,546 |
| 12 Jun 2009 | GBX | 7 | 7 | 6.35 | 6.875 | 6.875 | -0.375 (-5.17%) | 451,251 |
| 11 Jun 2009 | GBX | 7.375 | 7.44 | 6.63 | 7.25 | 7.25 | -0.125 (-1.69%) | 586,851 |
| 10 Jun 2009 | GBX | 6.91 | 7.5 | 6.35 | 7.375 | 7.375 | +0.75 (+11.32%) | 661,819 |
| 9 Jun 2009 | GBX | 6.34 | 6.91 | 6.31 | 6.625 | 6.625 | 0.0 (0.0%) | 72,606 |
| 8 Jun 2009 | GBX | 7 | 7 | 6.25 | 6.625 | 6.625 | -0.125 (-1.85%) | 437,876 |
