| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2009 | GBX | 5.32 | 5.4 | 4.8 | 5.125 | 5.125 | -0.125 (-2.38%) | 157,938 |
| 21 Apr 2009 | GBX | 5.55 | 5.55 | 4.75 | 5.25 | 5.25 | -0.125 (-2.33%) | 253,518 |
| 20 Apr 2009 | GBX | 5.875 | 5.875 | 5.1 | 5.375 | 5.375 | -0.125 (-2.27%) | 90,039 |
| 17 Apr 2009 | GBX | 5.25 | 5.66 | 4.75 | 5.5 | 5.5 | -0.125 (-2.22%) | 523,063 |
| 16 Apr 2009 | GBX | 5.56 | 6 | 5.05 | 5.625 | 5.625 | -0.125 (-2.17%) | 494,495 |
| 15 Apr 2009 | GBX | 5.75 | 6.2 | 5.55 | 5.75 | 5.75 | -0.375 (-6.12%) | 373,669 |
| 14 Apr 2009 | GBX | 6.1 | 6.75 | 5.75 | 6.125 | 6.125 | +0.125 (+2.08%) | 986,694 |
| 9 Apr 2009 | GBX | 5.4 | 6.75 | 5 | 6 | 6 | +0.75 (+14.29%) | 1,234,910 |
| 8 Apr 2009 | GBX | 5.32 | 5.4 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 190,759 |
| 7 Apr 2009 | GBX | 5.425 | 5.44 | 4.55 | 5.25 | 5.25 | -0.125 (-2.33%) | 812,267 |
| 6 Apr 2009 | GBX | 5.675 | 5.75 | 5 | 5.375 | 5.375 | -0.25 (-4.44%) | 286,858 |
| 3 Apr 2009 | GBX | 5.5 | 5.875 | 5.25 | 5.625 | 5.625 | 0.0 (0.0%) | 215,358 |
| 2 Apr 2009 | GBX | 5.5 | 6.5 | 5.21 | 5.625 | 5.625 | +0.5 (+9.76%) | 662,942 |
| 1 Apr 2009 | GBX | 5.31 | 5.5 | 4.625 | 5.125 | 5.125 | -0.25 (-4.65%) | 672,546 |
| 31 Mar 2009 | GBX | 5.5 | 5.78 | 5 | 5.375 | 5.375 | -0.25 (-4.44%) | 308,862 |
| 30 Mar 2009 | GBX | 5.87 | 5.87 | 5.5 | 5.625 | 5.625 | -0.25 (-4.26%) | 282,688 |
| 27 Mar 2009 | GBX | 5.77 | 6.05 | 5.75 | 5.875 | 5.875 | -0.125 (-2.08%) | 333,178 |
| 26 Mar 2009 | GBX | 5.95 | 6.25 | 5.75 | 6 | 6 | +0.125 (+2.13%) | 799,959 |
| 25 Mar 2009 | GBX | 5.8 | 6 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 493,809 |
| 24 Mar 2009 | GBX | 6 | 6.35 | 5.5 | 5.875 | 5.875 | -0.375 (-6%) | 803,593 |
| 23 Mar 2009 | GBX | 6 | 7.25 | 5.85 | 6.25 | 6.25 | +0.375 (+6.38%) | 1,411,072 |
| 20 Mar 2009 | GBX | 5.35 | 6.5 | 5.25 | 5.875 | 5.875 | +0.625 (+11.90%) | 1,976,040 |
| 19 Mar 2009 | GBX | 4.8 | 5.7 | 4.75 | 5.25 | 5.25 | +0.5 (+10.53%) | 655,530 |
| 18 Mar 2009 | GBX | 4.95 | 5.15 | 4.25 | 4.75 | 4.75 | -0.125 (-2.56%) | 960,013 |
| 17 Mar 2009 | GBX | 5.375 | 5.75 | 4.125 | 4.875 | 4.875 | -0.625 (-11.36%) | 1,714,966 |
| 16 Mar 2009 | GBX | 5.75 | 6.35 | 5 | 5.5 | 5.5 | -1.125 (-16.98%) | 857,751 |
| 13 Mar 2009 | GBX | 6.375 | 6.625 | 5 | 6.625 | 6.625 | -0.125 (-1.85%) | 1,718,315 |
| 12 Mar 2009 | GBX | 6.95 | 6.95 | 6.5 | 6.75 | 6.75 | -0.25 (-3.57%) | 327,559 |
| 11 Mar 2009 | GBX | 6.275 | 7.5 | 6.25 | 7 | 7 | +0.75 (+12%) | 1,214,058 |
| 10 Mar 2009 | GBX | 6.1 | 6.5 | 6 | 6.25 | 6.25 | +0.125 (+2.04%) | 1,755,993 |
