| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2009 | GBX | 7.51 | 8 | 5.75 | 6.125 | 6.125 | -1.5 (-19.67%) | 2,311,410 |
| 6 Mar 2009 | GBX | 9 | 9.15 | 7 | 7.625 | 7.625 | -1.5 (-16.44%) | 2,608,103 |
| 5 Mar 2009 | GBX | 9.125 | 13 | 9 | 9.125 | 9.125 | +0.25 (+2.82%) | 6,708,501 |
| 4 Mar 2009 | GBX | 8.5 | 9 | 8.05 | 8.875 | 8.875 | -0.375 (-4.05%) | 369,356 |
| 3 Mar 2009 | GBX | 9.6 | 9.6 | 8 | 9.25 | 9.25 | -0.25 (-2.63%) | 720,193 |
| 2 Mar 2009 | GBX | 11.5 | 11.5 | 9 | 9.5 | 9.5 | -1.25 (-11.63%) | 646,332 |
| 27 Feb 2009 | GBX | 8.33 | 11.5 | 8.33 | 10.75 | 10.75 | +2.25 (+26.47%) | 2,440,906 |
| 26 Feb 2009 | GBX | 7.45 | 8.5 | 6.56 | 8.5 | 8.5 | +1.25 (+17.24%) | 502,380 |
| 25 Feb 2009 | GBX | 8.25 | 8.375 | 6.5 | 7.25 | 7.25 | -0.625 (-7.94%) | 652,699 |
| 24 Feb 2009 | GBX | 9.18 | 9.18 | 7.5 | 7.875 | 7.875 | -1.375 (-14.86%) | 1,102,285 |
| 23 Feb 2009 | GBX | 9.8 | 9.8 | 7.5 | 9.25 | 9.25 | -0.25 (-2.63%) | 1,407,611 |
| 20 Feb 2009 | GBX | 9.8 | 10.5 | 9 | 9.5 | 9.5 | -0.75 (-7.32%) | 1,193,318 |
| 19 Feb 2009 | GBX | 11 | 11.7 | 9.125 | 10.25 | 10.25 | -1 (-8.89%) | 1,791,554 |
| 18 Feb 2009 | GBX | 11.88 | 13 | 10.5 | 11.25 | 11.25 | -0.5 (-4.26%) | 1,717,278 |
| 17 Feb 2009 | GBX | 10.625 | 12 | 9.5 | 11.75 | 11.75 | +1.5 (+14.63%) | 2,063,011 |
| 16 Feb 2009 | GBX | 9.65 | 13 | 9.65 | 10.25 | 10.25 | +0.375 (+3.80%) | 3,453,694 |
| 13 Feb 2009 | GBX | 13.24 | 13.24 | 8.8 | 9.875 | 9.875 | -2.875 (-22.55%) | 4,488,401 |
| 12 Feb 2009 | GBX | 13 | 14.1 | 9.15 | 12.75 | 12.75 | -0.5 (-3.77%) | 6,753,018 |
| 11 Feb 2009 | GBX | 10.25 | 15.25 | 9.7 | 13.25 | 13.25 | +3.5 (+35.90%) | 17,181,767 |
| 10 Feb 2009 | GBX | 7.44 | 10.5 | 7.25 | 9.75 | 9.75 | +3 (+44.44%) | 8,236,314 |
| 9 Feb 2009 | GBX | 6 | 7.5 | 5.75 | 6.75 | 6.75 | +0.875 (+14.89%) | 2,428,065 |
| 6 Feb 2009 | GBX | 6.3 | 6.3 | 5.5 | 5.875 | 5.875 | -0.375 (-6%) | 1,599,967 |
| 5 Feb 2009 | GBX | 5.31 | 6.35 | 4.81 | 6.25 | 6.25 | +0.625 (+11.11%) | 3,660,691 |
| 4 Feb 2009 | GBX | 6 | 7.41 | 5.25 | 5.625 | 5.625 | -0.25 (-4.26%) | 8,297,846 |
| 3 Feb 2009 | GBX | 2.67 | 6.47 | 2.67 | 5.875 | 5.875 | +3.25 (+123.81%) | 12,666,675 |
| 2 Feb 2009 | GBX | 2.56 | 2.625 | 2 | 2.625 | 2.625 | -0.125 (-4.55%) | 136,251 |
| 30 Jan 2009 | GBX | 2.25 | 2.87 | 2.25 | 2.75 | 2.75 | -0.25 (-8.33%) | 444,579 |
| 29 Jan 2009 | GBX | 2.55 | 3.08 | 2.5 | 3 | 3 | +0.25 (+9.09%) | 309,481 |
| 28 Jan 2009 | GBX | 2.25 | 3 | 2 | 2.75 | 2.75 | -0.25 (-8.33%) | 1,137,758 |
| 27 Jan 2009 | GBX | 3.5 | 3.5 | 2.75 | 3 | 3 | -0.5 (-14.29%) | 378,755 |
