| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2008 | GBX | 2.81 | 2.81 | 2.25 | 2.5 | 2.5 | -0.125 (-4.76%) | 629,499 |
| 9 Dec 2008 | GBX | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 57,611 |
| 8 Dec 2008 | GBX | 2.575 | 2.8 | 2.25 | 2.625 | 2.625 | 0.0 (0.0%) | 572,898 |
| 5 Dec 2008 | GBX | 2.55 | 3.04 | 2.55 | 2.625 | 2.625 | -0.125 (-4.55%) | 643,745 |
| 4 Dec 2008 | GBX | 2.5 | 2.8 | 2 | 2.75 | 2.75 | +0.5 (+22.22%) | 3,896,599 |
| 3 Dec 2008 | GBX | 2.5 | 2.5 | 2 | 2.25 | 2.25 | -0.125 (-5.26%) | 230,363 |
| 2 Dec 2008 | GBX | 3 | 3 | 2 | 2.375 | 2.375 | -0.75 (-24%) | 1,266,467 |
| 1 Dec 2008 | GBX | 4 | 4.15 | 2.75 | 3.125 | 3.125 | -0.875 (-21.88%) | 2,123,396 |
| 28 Nov 2008 | GBX | 3.85 | 5 | 3.6 | 4 | 4 | +0.25 (+6.67%) | 18,270,632 |
| 27 Nov 2008 | GBX | 1.75 | 4.785 | 1.5 | 3.75 | 3.75 | +2.25 (+150%) | 6,511,969 |
| 26 Nov 2008 | GBX | 1.625 | 2 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 72,998 |
| 25 Nov 2008 | GBX | 1.65 | 1.65 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 25,902 |
| 21 Nov 2008 | GBX | 1.12 | 1.7 | 1.12 | 1.5 | 1.5 | 0.0 (0.0%) | 52,182 |
| 20 Nov 2008 | GBX | 1.75 | 1.75 | 1.5 | 1.5 | 1.5 | +0.25 (+20%) | 2,139 |
| 19 Nov 2008 | GBX | 1.06 | 1.35 | 1.06 | 1.25 | 1.25 | 0.0 (0.0%) | 37,877 |
| 17 Nov 2008 | GBX | 1.37 | 1.37 | 1 | 1.25 | 1.25 | 0.0 (0.0%) | 43,143 |
| 13 Nov 2008 | GBX | 1.37 | 1.37 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 13,605 |
| 12 Nov 2008 | GBX | 1.37 | 1.37 | 1.066 | 1.25 | 1.25 | 0.0 (0.0%) | 22,789 |
| 11 Nov 2008 | GBX | 1.06 | 1.375 | 1.06 | 1.25 | 1.25 | 0.0 (0.0%) | 16,563 |
| 10 Nov 2008 | GBX | 1.3 | 1.375 | 1 | 1.25 | 1.25 | 0.0 (0.0%) | 258,088 |
| 7 Nov 2008 | GBX | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 38,404 |
| 6 Nov 2008 | GBX | 1.45 | 1.5 | 1 | 1.25 | 1.25 | -0.25 (-16.67%) | 743,201 |
| 5 Nov 2008 | GBX | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 66,273 |
| 4 Nov 2008 | GBX | 1.45 | 1.5 | 1 | 1.5 | 1.5 | 0.0 (0.0%) | 301,049 |
| 3 Nov 2008 | GBX | 1.42 | 1.7 | 1.42 | 1.5 | 1.5 | 0.0 (0.0%) | 175,059 |
| 31 Oct 2008 | GBX | 1.45 | 1.5 | 1.42 | 1.5 | 1.5 | 0.0 (0.0%) | 61,213 |
| 30 Oct 2008 | GBX | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.125 (+9.09%) | 59,019 |
| 29 Oct 2008 | GBX | 1.65 | 1.65 | 1 | 1.375 | 1.375 | -0.375 (-21.43%) | 60,608 |
| 24 Oct 2008 | GBX | 1.65 | 1.75 | 1.65 | 1.75 | 1.75 | 0.0 (0.0%) | 5,447 |
| 22 Oct 2008 | GBX | 1.6 | 1.75 | 1.6 | 1.75 | 1.75 | 0.0 (0.0%) | 23,979 |
