| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2008 | GBX | 1.65 | 1.75 | 1 | 1.75 | 1.75 | -0.25 (-12.50%) | 36,126 |
| 20 Oct 2008 | GBX | 1.85 | 2 | 1.85 | 2 | 2 | 0.0 (0.0%) | 26,406 |
| 17 Oct 2008 | GBX | 1.9 | 2 | 1.5 | 2 | 2 | 0.0 (0.0%) | 131,859 |
| 16 Oct 2008 | GBX | 1.9 | 2 | 1.9 | 2 | 2 | 0.0 (0.0%) | 15,052 |
| 15 Oct 2008 | GBX | 1.5 | 2 | 1.5 | 2 | 2 | 0.0 (0.0%) | 6,201 |
| 14 Oct 2008 | GBX | 1.5 | 2 | 1.5 | 2 | 2 | -0.25 (-11.11%) | 73,707 |
| 13 Oct 2008 | GBX | 2 | 2.25 | 2 | 2.25 | 2.25 | 0.0 (0.0%) | 25,087 |
| 10 Oct 2008 | GBX | 2 | 2.25 | 2 | 2.25 | 2.25 | 0.0 (0.0%) | 10,035 |
| 9 Oct 2008 | GBX | 2.225 | 2.25 | 2 | 2.25 | 2.25 | 0.0 (0.0%) | 54,124 |
| 8 Oct 2008 | GBX | 2.15 | 2.25 | 2.15 | 2.25 | 2.25 | 0.0 (0.0%) | 41,674 |
| 7 Oct 2008 | GBX | 2.1 | 2.25 | 2.1 | 2.25 | 2.25 | -0.25 (-10%) | 6,774 |
| 6 Oct 2008 | GBX | 2 | 2.5 | 2 | 2.5 | 2.5 | 0.0 (0.0%) | 43,573 |
| 3 Oct 2008 | GBX | 2.5 | 2.5 | 1.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 110,151 |
| 2 Oct 2008 | GBX | 2.77 | 3 | 2.55 | 3 | 3 | 0.0 (0.0%) | 39,020 |
| 1 Oct 2008 | GBX | 2.8 | 3 | 2.8 | 3 | 3 | 0.0 (0.0%) | 70,965 |
| 30 Sep 2008 | GBX | 3 | 3 | 2 | 3 | 3 | -0.75 (-20%) | 51,669 |
| 29 Sep 2008 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 665 |
| 26 Sep 2008 | GBX | 3 | 3.75 | 3 | 3.75 | 3.75 | 0.0 (0.0%) | 2,026 |
| 25 Sep 2008 | GBX | 3 | 3.75 | 3 | 3.75 | 3.75 | 0.0 (0.0%) | 3,763 |
| 24 Sep 2008 | GBX | 3.7 | 3.75 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 13,762 |
| 22 Sep 2008 | GBX | 3.7 | 3.75 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 1,241 |
| 19 Sep 2008 | GBX | 3.7 | 3.75 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 70 |
| 18 Sep 2008 | GBX | 3 | 3.75 | 3 | 3.75 | 3.75 | 0.0 (0.0%) | 15,052 |
| 16 Sep 2008 | GBX | 3.65 | 4.5 | 3.65 | 3.75 | 3.75 | -0.25 (-6.25%) | 89,641 |
| 15 Sep 2008 | GBX | 3.2 | 4.5 | 3.2 | 4 | 4 | +0.5 (+14.29%) | 144,061 |
| 12 Sep 2008 | GBX | 2.7 | 3.5 | 2.5 | 3.5 | 3.5 | +0.75 (+27.27%) | 378,054 |
| 11 Sep 2008 | GBX | 3.56 | 3.72 | 1.75 | 2.75 | 2.75 | -1 (-26.67%) | 235,712 |
| 10 Sep 2008 | GBX | 4 | 4.75 | 1 | 3.75 | 3.75 | -1.25 (-25%) | 570,657 |
| 9 Sep 2008 | GBX | 5 | 5 | 4.5 | 5 | 5 | -1 (-16.67%) | 106,213 |
| 8 Sep 2008 | GBX | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 5,017 |
