Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2008 | GBX | 6 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 6,432 |
4 Sep 2008 | GBX | 6.3 | 6.3 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 225 |
3 Sep 2008 | GBX | 6.8 | 6.8 | 6.25 | 6.25 | 6.25 | -0.625 (-9.09%) | 14,836 |
1 Sep 2008 | GBX | 6.75 | 6.875 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 20,099 |
29 Aug 2008 | GBX | 6.75 | 6.875 | 6 | 6.875 | 6.875 | -0.75 (-9.84%) | 251,174 |
28 Aug 2008 | GBX | 7.3 | 7.625 | 7.3 | 7.625 | 7.625 | +0.25 (+3.39%) | 12,544 |
27 Aug 2008 | GBX | 7.59 | 7.59 | 6.65 | 7.375 | 7.375 | -0.5 (-6.35%) | 24,765 |
26 Aug 2008 | GBX | 7.8 | 7.875 | 7.8 | 7.875 | 7.875 | 0.0 (0.0%) | 6,432 |
22 Aug 2008 | GBX | 7.25 | 7.875 | 7.25 | 7.875 | 7.875 | -0.25 (-3.08%) | 9,855 |
21 Aug 2008 | GBX | 8 | 8.125 | 7.5 | 8.125 | 8.125 | 0.0 (0.0%) | 20,679 |
19 Aug 2008 | GBX | 8.4 | 8.4 | 7.5 | 8.125 | 8.125 | -0.125 (-1.52%) | 17,763 |
18 Aug 2008 | GBX | 8.4 | 8.4 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 5,871 |
15 Aug 2008 | GBX | 9 | 9 | 8.12 | 8.25 | 8.25 | -0.25 (-2.94%) | 119,228 |
14 Aug 2008 | GBX | 7.55 | 9 | 7.55 | 8.5 | 8.5 | +1.25 (+17.24%) | 68,740 |
11 Aug 2008 | GBX | 6.65 | 7.35 | 6.65 | 7.25 | 7.25 | +0.25 (+3.57%) | 40,747 |
8 Aug 2008 | GBX | 6.75 | 7 | 6.62 | 7 | 7 | 0.0 (0.0%) | 32,603 |
7 Aug 2008 | GBX | 7 | 7.38 | 6 | 7 | 7 | 0.0 (0.0%) | 221,788 |
6 Aug 2008 | GBX | 7.5 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 20,070 |
5 Aug 2008 | GBX | 6.75 | 7 | 6.75 | 7 | 7 | 0.0 (0.0%) | 13,721 |
4 Aug 2008 | GBX | 7.5 | 7.5 | 6.75 | 7 | 7 | -0.25 (-3.45%) | 25,526 |
1 Aug 2008 | GBX | 7.45 | 7.45 | 6.7 | 7.25 | 7.25 | 0.0 (0.0%) | 96,755 |
30 Jul 2008 | GBX | 7.55 | 7.55 | 6.625 | 7.25 | 7.25 | 0.0 (0.0%) | 38,975 |
29 Jul 2008 | GBX | 8.6 | 8.6 | 6.6 | 7.25 | 7.25 | -1 (-12.12%) | 350,784 |
28 Jul 2008 | GBX | 8.625 | 8.625 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 5,017 |
25 Jul 2008 | GBX | 7.675 | 8.25 | 7.675 | 8.25 | 8.25 | 0.0 (0.0%) | 62,376 |
24 Jul 2008 | GBX | 8.5 | 8.5 | 7 | 8.25 | 8.25 | -0.75 (-8.33%) | 161,237 |
23 Jul 2008 | GBX | 9 | 9.25 | 8.5 | 9 | 9 | 0.0 (0.0%) | 206,526 |
22 Jul 2008 | GBX | 8 | 9 | 7.55 | 9 | 9 | 0.0 (0.0%) | 482,633 |
21 Jul 2008 | GBX | 9.75 | 10 | 8 | 9 | 9 | -0.25 (-2.70%) | 203,092 |
18 Jul 2008 | GBX | 8.5 | 9.25 | 8.5 | 9.25 | 9.25 | 0.0 (0.0%) | 85,359 |