| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2008 | GBX | 8.25 | 9.25 | 8.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 108,879 |
| 16 Jul 2008 | GBX | 9 | 9.1 | 8.25 | 9 | 9 | 0.0 (0.0%) | 39,418 |
| 15 Jul 2008 | GBX | 11.7 | 11.7 | 8.25 | 9 | 9 | -2.5 (-21.74%) | 147,406 |
| 14 Jul 2008 | GBX | 11.7 | 11.7 | 10 | 11.5 | 11.5 | 0.0 (0.0%) | 7,024 |
| 11 Jul 2008 | GBX | 12 | 12.35 | 10.5 | 11.5 | 11.5 | -1.5 (-11.54%) | 130,525 |
| 10 Jul 2008 | GBX | 12 | 13 | 12 | 13 | 13 | 0.0 (0.0%) | 2,382 |
| 9 Jul 2008 | GBX | 12 | 13 | 12 | 13 | 13 | 0.0 (0.0%) | 4,897 |
| 8 Jul 2008 | GBX | 13.5 | 13.5 | 10 | 13 | 13 | -0.5 (-3.70%) | 47,433 |
| 7 Jul 2008 | GBX | 13.5 | 13.5 | 12 | 13.5 | 13.5 | 0.0 (0.0%) | 24,800 |
| 4 Jul 2008 | GBX | 14.75 | 14.75 | 13 | 13.5 | 13.5 | -0.5 (-3.57%) | 22,175 |
| 3 Jul 2008 | GBX | 15 | 15 | 13 | 14 | 14 | -1.25 (-8.20%) | 18,151 |
| 2 Jul 2008 | GBX | 15 | 15.25 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 13,045 |
| 1 Jul 2008 | GBX | 15.06 | 15.25 | 15.06 | 15.25 | 15.25 | 0.0 (0.0%) | 361 |
| 30 Jun 2008 | GBX | 15 | 15.32 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 8,585 |
| 27 Jun 2008 | GBX | 15.18 | 15.35 | 15.18 | 15.25 | 15.25 | 0.0 (0.0%) | 50,356 |
| 26 Jun 2008 | GBX | 15 | 15.25 | 15 | 15.25 | 15.25 | -0.25 (-1.61%) | 10,300 |
| 25 Jun 2008 | GBX | 15.5 | 15.5 | 15.4 | 15.5 | 15.5 | 0.0 (0.0%) | 56,613 |
| 24 Jun 2008 | GBX | 15.5 | 15.7 | 15 | 15.5 | 15.5 | +0.25 (+1.64%) | 21,708 |
| 23 Jun 2008 | GBX | 15 | 15.7 | 14.55 | 15.25 | 15.25 | -1.5 (-8.96%) | 98,469 |
| 20 Jun 2008 | GBX | 17.1 | 17.1 | 16 | 16.75 | 16.75 | -0.5 (-2.90%) | 15,786 |
| 19 Jun 2008 | GBX | 16.75 | 17.25 | 16.75 | 17.25 | 17.25 | 0.0 (0.0%) | 1,365 |
| 18 Jun 2008 | GBX | 16.75 | 17.5 | 16.75 | 17.25 | 17.25 | 0.0 (0.0%) | 47,367 |
| 16 Jun 2008 | GBX | 17 | 17.25 | 16 | 17.25 | 17.25 | 0.0 (0.0%) | 16,921 |
| 13 Jun 2008 | GBX | 17 | 17.25 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 4,735 |
| 12 Jun 2008 | GBX | 17.2 | 17.25 | 17.2 | 17.25 | 17.25 | 0.0 (0.0%) | 1,166 |
| 11 Jun 2008 | GBX | 17.5 | 17.5 | 16 | 17.25 | 17.25 | -1 (-5.48%) | 307,010 |
| 10 Jun 2008 | GBX | 17.5 | 18.25 | 17.5 | 18.25 | 18.25 | 0.0 (0.0%) | 230,804 |
| 9 Jun 2008 | GBX | 17.5 | 18.25 | 17.5 | 18.25 | 18.25 | 0.0 (0.0%) | 22,339 |
| 6 Jun 2008 | GBX | 17.5 | 18.25 | 17.5 | 18.25 | 18.25 | 0.0 (0.0%) | 33,911 |
| 5 Jun 2008 | GBX | 18.4 | 18.4 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 55 |
