| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2008 | GBX | 23 | 23 | 21.5 | 22 | 22 | 0.0 (0.0%) | 71,142 |
| 25 Feb 2008 | GBX | 20.75 | 23 | 20.25 | 22 | 22 | +0.5 (+2.33%) | 413,623 |
| 22 Feb 2008 | GBX | 20 | 23 | 20 | 21.5 | 21.5 | +1.5 (+7.50%) | 150,383 |
| 21 Feb 2008 | GBX | 20.75 | 20.75 | 19.4 | 20 | 20 | 0.0 (0.0%) | 14,325 |
| 20 Feb 2008 | GBX | 20.75 | 20.75 | 19.4 | 20 | 20 | 0.0 (0.0%) | 12,179 |
| 19 Feb 2008 | GBX | 18.81 | 20 | 18.81 | 20 | 20 | +0.25 (+1.27%) | 19,395 |
| 18 Feb 2008 | GBX | 21 | 21 | 18.81 | 19.75 | 19.75 | -0.25 (-1.25%) | 22,568 |
| 15 Feb 2008 | GBX | 17 | 21 | 17 | 20 | 20 | +2 (+11.11%) | 57,043 |
| 14 Feb 2008 | GBX | 18.45 | 18.45 | 17.5 | 18 | 18 | 0.0 (0.0%) | 5,099 |
| 13 Feb 2008 | GBX | 17.37 | 18.45 | 17 | 18 | 18 | -0.5 (-2.70%) | 37,723 |
| 12 Feb 2008 | GBX | 18.45 | 18.5 | 17.37 | 18.5 | 18.5 | +0.5 (+2.78%) | 28,968 |
| 11 Feb 2008 | GBX | 19.375 | 19.375 | 17 | 18 | 18 | -0.5 (-2.70%) | 11,181 |
| 8 Feb 2008 | GBX | 19.375 | 19.375 | 17 | 18.5 | 18.5 | 0.0 (0.0%) | 13,172 |
| 7 Feb 2008 | GBX | 19.375 | 19.4 | 17 | 18.5 | 18.5 | 0.0 (0.0%) | 29,799 |
| 6 Feb 2008 | GBX | 19.375 | 19.375 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 2,235 |
| 5 Feb 2008 | GBX | 19 | 19.625 | 16.5 | 18.5 | 18.5 | -1 (-5.13%) | 58,800 |
| 4 Feb 2008 | GBX | 18 | 21 | 18 | 19.5 | 19.5 | -0.5 (-2.50%) | 63,373 |
| 1 Feb 2008 | GBX | 19 | 20.5 | 19 | 20 | 20 | 0.0 (0.0%) | 51,513 |
| 31 Jan 2008 | GBX | 21.8 | 21.8 | 19 | 20 | 20 | -1 (-4.76%) | 105,031 |
| 30 Jan 2008 | GBX | 20.25 | 21.75 | 20.25 | 21 | 21 | 0.0 (0.0%) | 15,568 |
| 29 Jan 2008 | GBX | 21.75 | 22 | 20.25 | 21 | 21 | 0.0 (0.0%) | 22,193 |
| 28 Jan 2008 | GBX | 20.5 | 21 | 20.5 | 21 | 21 | 0.0 (0.0%) | 4,941 |
| 25 Jan 2008 | GBX | 22.8 | 22.8 | 20.55 | 21 | 21 | -1 (-4.55%) | 19,714 |
| 24 Jan 2008 | GBX | 21 | 23.5 | 19.5 | 22 | 22 | +3.5 (+18.92%) | 123,622 |
| 23 Jan 2008 | GBX | 17.65 | 20 | 17.65 | 18.5 | 18.5 | 0.0 (0.0%) | 57,614 |
| 22 Jan 2008 | GBX | 17.25 | 19.63 | 17.25 | 18.5 | 18.5 | +0.5 (+2.78%) | 44,383 |
| 21 Jan 2008 | GBX | 18 | 20 | 16.37 | 18 | 18 | -1.5 (-7.69%) | 159,790 |
| 18 Jan 2008 | GBX | 19 | 20.1 | 18 | 19.5 | 19.5 | -0.5 (-2.50%) | 21,220 |
| 17 Jan 2008 | GBX | 20.5 | 20.5 | 20 | 20 | 20 | 0.0 (0.0%) | 4,642 |
| 16 Jan 2008 | GBX | 22.75 | 22.75 | 18.5 | 20 | 20 | -1.5 (-6.98%) | 57,665 |
