| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2008 | GBX | 20.25 | 22.75 | 20.25 | 21.5 | 21.5 | 0.0 (0.0%) | 12,877 |
| 14 Jan 2008 | GBX | 20.25 | 22.75 | 20.25 | 21.5 | 21.5 | 0.0 (0.0%) | 33,733 |
| 11 Jan 2008 | GBX | 20 | 22 | 20 | 21.5 | 21.5 | 0.0 (0.0%) | 27,205 |
| 10 Jan 2008 | GBX | 24.75 | 24.75 | 20 | 21.5 | 21.5 | -2 (-8.51%) | 32,131 |
| 9 Jan 2008 | GBX | 21.5 | 24.5 | 19.37 | 23.5 | 23.5 | +3 (+14.63%) | 221,415 |
| 8 Jan 2008 | GBX | 20 | 20.5 | 17 | 20.5 | 20.5 | -0.5 (-2.38%) | 121,212 |
| 7 Jan 2008 | GBX | 21.5 | 22 | 20.5 | 21 | 21 | 0.0 (0.0%) | 80,540 |
| 4 Jan 2008 | GBX | 22 | 22.7 | 19 | 21 | 21 | -2 (-8.70%) | 148,276 |
| 3 Jan 2008 | GBX | 24.25 | 24.25 | 22 | 23 | 23 | -0.5 (-2.13%) | 58,433 |
| 2 Jan 2008 | GBX | 23 | 24.5 | 22.25 | 23.5 | 23.5 | +2 (+9.30%) | 124,421 |
| 31 Dec 2007 | GBX | 20.2 | 21.5 | 20.2 | 21.5 | 21.5 | +1.5 (+7.50%) | 80,677 |
| 28 Dec 2007 | GBX | 19 | 21.5 | 19 | 20 | 20 | -1 (-4.76%) | 25,489 |
| 27 Dec 2007 | GBX | 21.7 | 23.2 | 20 | 21 | 21 | -1.5 (-6.67%) | 150,259 |
| 24 Dec 2007 | GBX | 19.7 | 22.5 | 19.7 | 22.5 | 22.5 | +2.5 (+12.50%) | 65,439 |
| 21 Dec 2007 | GBX | 20 | 21 | 18.7 | 20 | 20 | +1 (+5.26%) | 48,165 |
| 20 Dec 2007 | GBX | 18.7 | 20 | 18.7 | 19 | 19 | 0.0 (0.0%) | 6,460 |
| 19 Dec 2007 | GBX | 20 | 20 | 17.5 | 19 | 19 | 0.0 (0.0%) | 96,218 |
| 18 Dec 2007 | GBX | 19.25 | 21 | 18.6 | 19 | 19 | -0.5 (-2.56%) | 61,181 |
| 17 Dec 2007 | GBX | 21 | 24 | 19.37 | 19.5 | 19.5 | -1.5 (-7.14%) | 144,524 |
| 14 Dec 2007 | GBX | 20 | 22.1 | 20 | 21 | 21 | -0.5 (-2.33%) | 74,803 |
| 13 Dec 2007 | GBX | 19.5 | 24.8 | 19.5 | 21.5 | 21.5 | +2.5 (+13.16%) | 620,448 |
| 12 Dec 2007 | GBX | 17.75 | 19.5 | 16 | 19 | 19 | +1 (+5.56%) | 238,696 |
| 11 Dec 2007 | GBX | 18 | 18.25 | 16 | 18 | 18 | 0.0 (0.0%) | 188,740 |
| 10 Dec 2007 | GBX | 18.31 | 18.31 | 16 | 18 | 18 | +0.25 (+1.41%) | 70,563 |
| 7 Dec 2007 | GBX | 18.8 | 18.8 | 17 | 17.75 | 17.75 | -0.75 (-4.05%) | 221,572 |
| 6 Dec 2007 | GBX | 18.9 | 19.5 | 17 | 18.5 | 18.5 | -0.25 (-1.33%) | 129,473 |
| 5 Dec 2007 | GBX | 19 | 19.5 | 17 | 18.75 | 18.75 | -1.75 (-8.54%) | 82,765 |
| 4 Dec 2007 | GBX | 22 | 22 | 18.5 | 20.5 | 20.5 | -1 (-4.65%) | 64,322 |
| 3 Dec 2007 | GBX | 21.9 | 21.9 | 20 | 21.5 | 21.5 | -0.5 (-2.27%) | 94,049 |
| 30 Nov 2007 | GBX | 22 | 23 | 21 | 22 | 22 | -1 (-4.35%) | 20,530 |
