| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | GBX | 17.32 | 17.74 | 16.68 | 16.94 | 16.94 | -0.64 (-3.64%) | 4,401,896 |
| 17 Mar 2023 | GBX | 17.2 | 17.7601 | 17.2 | 17.58 | 17.58 | +0.6 (+3.53%) | 3,395,140 |
| 16 Mar 2023 | GBX | 16.6 | 17.2 | 16.6 | 16.98 | 16.98 | -0.06 (-0.35%) | 2,176,607 |
| 15 Mar 2023 | GBX | 17.82 | 17.82 | 16.88 | 17.04 | 17.04 | -0.54 (-3.07%) | 12,632,069 |
| 14 Mar 2023 | GBX | 17.26 | 17.74 | 16.9 | 17.58 | 17.58 | +0.58 (+3.41%) | 2,961,112 |
| 13 Mar 2023 | GBX | 17.32 | 17.34 | 16.82 | 17 | 17 | -0.18 (-1.05%) | 4,532,527 |
| 10 Mar 2023 | GBX | 16.96 | 17.24 | 16.6 | 17.18 | 17.18 | -0.14 (-0.81%) | 3,878,704 |
| 9 Mar 2023 | GBX | 17.74 | 17.74 | 17 | 17.32 | 17.32 | -0.26 (-1.48%) | 2,681,649 |
| 8 Mar 2023 | GBX | 17.7 | 18.2805 | 17.2745 | 17.58 | 17.58 | -0.18 (-1.01%) | 6,039,176 |
| 7 Mar 2023 | GBX | 17.9 | 18.1256 | 17.12 | 17.76 | 17.76 | -0.42 (-2.31%) | 10,430,330 |
| 6 Mar 2023 | GBX | 18.9 | 19.3 | 17.82 | 18.18 | 18.18 | -0.56 (-2.99%) | 9,666,254 |
| 3 Mar 2023 | GBX | 17.26 | 18.88 | 17.2 | 18.74 | 18.74 | +1.64 (+9.59%) | 7,340,641 |
| 2 Mar 2023 | GBX | 17 | 17.28 | 16.2 | 17.1 | 17.1 | +0.38 (+2.27%) | 4,794,574 |
| 1 Mar 2023 | GBX | 16.86 | 17.72 | 16.2 | 16.72 | 16.72 | +0.18 (+1.09%) | 17,234,010 |
| 28 Feb 2023 | GBX | 14.98 | 17.6 | 14.54 | 16.54 | 16.54 | +1.76 (+11.91%) | 16,973,359 |
| 27 Feb 2023 | GBX | 14.02 | 14.78 | 13.62 | 14.78 | 14.78 | +1.26 (+9.32%) | 8,100,335 |
| 24 Feb 2023 | GBX | 13.9 | 14.14 | 13.4 | 13.52 | 13.52 | -0.62 (-4.38%) | 9,811,388 |
| 23 Feb 2023 | GBX | 13.9 | 14.7469 | 13.58 | 14.14 | 14.14 | +0.58 (+4.28%) | 7,462,049 |
| 22 Feb 2023 | GBX | 13.84 | 14.1212 | 13.24 | 13.56 | 13.56 | -0.34 (-2.45%) | 4,955,690 |
| 21 Feb 2023 | GBX | 13.52 | 14.32 | 13.26 | 13.9 | 13.9 | +0.38 (+2.81%) | 3,590,692 |
| 20 Feb 2023 | GBX | 13.12 | 14.06 | 13.07 | 13.52 | 13.52 | +0.52 (+4%) | 2,004,470 |
| 17 Feb 2023 | GBX | 13.7 | 13.967 | 13 | 13 | 13 | -0.82 (-5.93%) | 4,967,749 |
| 16 Feb 2023 | GBX | 13.76 | 14.38 | 13.7 | 13.82 | 13.82 | +0.18 (+1.32%) | 2,645,115 |
| 15 Feb 2023 | GBX | 14.04 | 14.3 | 13.5795 | 13.64 | 13.64 | -0.36 (-2.57%) | 5,247,855 |
| 14 Feb 2023 | GBX | 14.16 | 14.46 | 13.84 | 14 | 14 | -0.34 (-2.37%) | 3,128,503 |
| 13 Feb 2023 | GBX | 14.86 | 15.46 | 14.32 | 14.34 | 14.34 | -0.2 (-1.38%) | 3,745,840 |
| 10 Feb 2023 | GBX | 14.74 | 14.88 | 14.1795 | 14.54 | 14.54 | -0.06 (-0.41%) | 3,474,634 |
| 9 Feb 2023 | GBX | 15.4 | 15.42 | 14.36 | 14.6 | 14.6 | -0.52 (-3.44%) | 8,221,441 |
| 8 Feb 2023 | GBX | 15.42 | 15.54 | 15.12 | 15.12 | 15.12 | -0.26 (-1.69%) | 1,558,845 |
| 7 Feb 2023 | GBX | 15.66 | 15.9953 | 15.38 | 15.38 | 15.38 | -0.2 (-1.28%) | 2,813,756 |
