| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | GBX | 23.63 | 24.74 | 22 | 23 | 23 | +0.5 (+2.22%) | 223,808 |
| 27 Nov 2007 | GBX | 20.81 | 23 | 20 | 22.5 | 22.5 | +2.25 (+11.11%) | 197,098 |
| 26 Nov 2007 | GBX | 19 | 22 | 19 | 20.25 | 20.25 | -0.25 (-1.22%) | 115,672 |
| 23 Nov 2007 | GBX | 21 | 23.5 | 19.5 | 20.5 | 20.5 | -1.75 (-7.87%) | 210,845 |
| 22 Nov 2007 | GBX | 18.74 | 25 | 17.4 | 22.25 | 22.25 | +4.25 (+23.61%) | 373,744 |
| 21 Nov 2007 | GBX | 18.74 | 19 | 17.75 | 18 | 18 | 0.0 (0.0%) | 45,248 |
| 20 Nov 2007 | GBX | 18.1 | 19.6 | 17 | 18 | 18 | -1 (-5.26%) | 214,611 |
| 19 Nov 2007 | GBX | 21 | 22.9 | 16 | 19 | 19 | -3.5 (-15.56%) | 571,547 |
| 16 Nov 2007 | GBX | 26.15 | 26.7 | 22 | 22.5 | 22.5 | -4 (-15.09%) | 242,795 |
| 15 Nov 2007 | GBX | 27.9 | 28 | 25.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 282,305 |
| 14 Nov 2007 | GBX | 22 | 28 | 22 | 27 | 27 | +3.75 (+16.13%) | 526,864 |
| 13 Nov 2007 | GBX | 25.4 | 27 | 21 | 23.25 | 23.25 | -2.25 (-8.82%) | 302,534 |
| 12 Nov 2007 | GBX | 30 | 32 | 22 | 25.5 | 25.5 | -4 (-13.56%) | 1,329,897 |
| 9 Nov 2007 | GBX | 27.7 | 35 | 26.5 | 29.5 | 29.5 | +2.5 (+9.26%) | 2,227,861 |
| 8 Nov 2007 | GBX | 27 | 41 | 24 | 27 | 27 | +1 (+3.85%) | 4,923,028 |
| 7 Nov 2007 | GBX | 13.5 | 28.5 | 13.5 | 26 | 26 | +13 (+100%) | 3,093,882 |
| 6 Nov 2007 | GBX | 11 | 14 | 10.95 | 13 | 13 | +2.5 (+23.81%) | 2,075,243 |
| 5 Nov 2007 | GBX | 7.25 | 11.5 | 7 | 10.5 | 10.5 | +3.5 (+50%) | 4,112,198 |
| 2 Nov 2007 | GBX | 8 | 8 | 7 | 7 | 7 | 0.0 (0.0%) | 127,444 |
| 1 Nov 2007 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 14,049 |
| 31 Oct 2007 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 5,017 |
| 30 Oct 2007 | GBX | 5 | 7 | 5 | 7 | 7 | -0.5 (-6.67%) | 22,077 |
| 29 Oct 2007 | GBX | 5 | 7.5 | 5 | 7.5 | 7.5 | 0.0 (0.0%) | 255,892 |
| 24 Oct 2007 | GBX | 6 | 7.5 | 6 | 7.5 | 7.5 | 0.0 (0.0%) | 8,028 |
| 22 Oct 2007 | GBX | 8.55 | 8.55 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 11,168 |
| 19 Oct 2007 | GBX | 8 | 8 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 9,211 |
| 17 Oct 2007 | GBX | 5 | 7.5 | 5 | 7.5 | 7.5 | 0.0 (0.0%) | 20,070 |
| 16 Oct 2007 | GBX | 5 | 8.75 | 5 | 7.5 | 7.5 | -1 (-11.76%) | 34,885 |
| 15 Oct 2007 | GBX | 7 | 8.5 | 7 | 8.5 | 8.5 | 0.0 (0.0%) | 50,175 |
| 12 Oct 2007 | GBX | 9 | 9 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 6,689 |
