| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2007 | GBX | 9 | 9 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 2,634 |
| 5 Oct 2007 | GBX | 8.9 | 8.9 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 10,035 |
| 3 Oct 2007 | GBX | 8.9 | 8.9 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 201 |
| 2 Oct 2007 | GBX | 9 | 9 | 7.35 | 8.5 | 8.5 | 0.0 (0.0%) | 13,944 |
| 1 Oct 2007 | GBX | 8.9 | 8.9 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 6,362 |
| 28 Sep 2007 | GBX | 9.25 | 9.25 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 10,827 |
| 25 Sep 2007 | GBX | 5 | 8.5 | 5 | 8.5 | 8.5 | -1 (-10.53%) | 50,175 |
| 18 Sep 2007 | GBX | 10.2 | 10.2 | 8.25 | 9.5 | 9.5 | 0.0 (0.0%) | 15,808 |
| 17 Sep 2007 | GBX | 10 | 10 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,078 |
| 14 Sep 2007 | GBX | 8 | 9.5 | 8 | 9.5 | 9.5 | -1 (-9.52%) | 21,575 |
| 7 Sep 2007 | GBX | 8 | 10.5 | 8 | 10.5 | 10.5 | 0.0 (0.0%) | 12,447 |
| 30 Aug 2007 | GBX | 10 | 10.5 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 186 |
| 28 Aug 2007 | GBX | 8 | 10.5 | 8 | 10.5 | 10.5 | -0.5 (-4.55%) | 40,207 |
| 23 Aug 2007 | GBX | 11.25 | 11.25 | 11 | 11 | 11 | 0.0 (0.0%) | 1,668 |
| 22 Aug 2007 | GBX | 10.1 | 11 | 10.1 | 11 | 11 | 0.0 (0.0%) | 8,540 |
| 9 Aug 2007 | GBX | 10.25 | 11 | 10.25 | 11 | 11 | 0.0 (0.0%) | 2,103 |
| 2 Aug 2007 | GBX | 10.25 | 11 | 10.25 | 11 | 11 | 0.0 (0.0%) | 5,436 |
| 26 Jul 2007 | GBX | 11.5 | 11.5 | 11 | 11 | 11 | 0.0 (0.0%) | 5,140 |
| 25 Jul 2007 | GBX | 10.3 | 11 | 10.3 | 11 | 11 | 0.0 (0.0%) | 3,078 |
| 19 Jul 2007 | GBX | 12 | 12 | 11 | 11 | 11 | 0.0 (0.0%) | 10,142 |
| 17 Jul 2007 | GBX | 12.125 | 12.375 | 11 | 11 | 11 | -2 (-15.38%) | 24,980 |
| 16 Jul 2007 | GBX | 13.5 | 13.5 | 13 | 13 | 13 | -2.5 (-16.13%) | 7,466 |
| 10 Jul 2007 | GBX | 16.25 | 16.25 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 14,704 |
| 5 Jul 2007 | GBX | 16.25 | 16.63 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 9,280 |
| 2 Jul 2007 | GBX | 16.3 | 16.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 21,144 |
| 29 Jun 2007 | GBX | 16.3 | 16.3 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 8,995 |
| 25 Jun 2007 | GBX | 14 | 15.5 | 14 | 15.5 | 15.5 | 0.0 (0.0%) | 20,070 |
| 22 Jun 2007 | GBX | 16.4 | 16.4 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 10,035 |
| 21 Jun 2007 | GBX | 16.3 | 16.3 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 28 |
| 18 Jun 2007 | GBX | 14.37 | 15.5 | 14.37 | 15.5 | 15.5 | 0.0 (0.0%) | 785 |
