| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2007 | GBX | 15 | 16 | 15 | 15.5 | 15.5 | -0.5 (-3.13%) | 35,969 |
| 31 May 2007 | GBX | 15.25 | 16 | 15.25 | 16 | 16 | 0.0 (0.0%) | 224 |
| 30 May 2007 | GBX | 15.5 | 16 | 15.5 | 16 | 16 | -0.25 (-1.54%) | 3,713 |
| 29 May 2007 | GBX | 15.5 | 16.7 | 15.5 | 16.25 | 16.25 | 0.0 (0.0%) | 4,986 |
| 23 May 2007 | GBX | 15.5 | 16.25 | 15.5 | 16.25 | 16.25 | 0.0 (0.0%) | 5,593 |
| 22 May 2007 | GBX | 16 | 16.25 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 5,480 |
| 18 May 2007 | GBX | 16.81 | 16.81 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 582 |
| 17 May 2007 | GBX | 16.7 | 16.7 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 1,606 |
| 16 May 2007 | GBX | 16 | 16.25 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 5,112 |
| 15 May 2007 | GBX | 16.81 | 16.81 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 21 |
| 11 May 2007 | GBX | 16.7 | 16.7 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 822 |
| 9 May 2007 | GBX | 16.4 | 16.4 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 10,035 |
| 8 May 2007 | GBX | 16.4 | 17 | 16 | 16.25 | 16.25 | -1 (-5.80%) | 88,492 |
| 26 Apr 2007 | GBX | 16.5 | 17.25 | 16.5 | 17.25 | 17.25 | 0.0 (0.0%) | 3,010 |
| 24 Apr 2007 | GBX | 17 | 17.25 | 17 | 17.25 | 17.25 | -1.25 (-6.76%) | 39,682 |
| 20 Apr 2007 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 2,007 |
| 19 Apr 2007 | GBX | 18 | 18.5 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 52,684 |
| 18 Apr 2007 | GBX | 17 | 20 | 17 | 18.5 | 18.5 | 0.0 (0.0%) | 101,056 |
| 11 Apr 2007 | GBX | 19 | 19 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 499 |
| 5 Apr 2007 | GBX | 19 | 19 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 1,505 |
| 4 Apr 2007 | GBX | 17.05 | 18.5 | 17 | 18.5 | 18.5 | 0.0 (0.0%) | 190,664 |
| 3 Apr 2007 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 11,201 |
| 2 Apr 2007 | GBX | 17 | 18.5 | 17 | 18.5 | 18.5 | 0.0 (0.0%) | 30,105 |
| 30 Mar 2007 | GBX | 18 | 18.5 | 17 | 18.5 | 18.5 | +0.5 (+2.78%) | 57,994 |
| 29 Mar 2007 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 20 |
| 27 Mar 2007 | GBX | 17 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 4,014 |
| 26 Mar 2007 | GBX | 14 | 18 | 14 | 18 | 18 | 0.0 (0.0%) | 4,013,986 |
| 23 Mar 2007 | GBX | 17 | 18 | 17 | 18 | 18 | -0.5 (-2.70%) | 3,512 |
| 21 Mar 2007 | GBX | 17 | 18.5 | 17 | 18.5 | 18.5 | 0.0 (0.0%) | 10,035 |
| 20 Mar 2007 | GBX | 17.3 | 18.5 | 17.3 | 18.5 | 18.5 | 0.0 (0.0%) | 13,648 |
