| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2007 | GBX | 19.4 | 19.4 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 10,035 |
| 15 Mar 2007 | GBX | 17.225 | 18.5 | 17.225 | 18.5 | 18.5 | 0.0 (0.0%) | 10,035 |
| 14 Mar 2007 | GBX | 17.225 | 18.5 | 17 | 18.5 | 18.5 | 0.0 (0.0%) | 161,277 |
| 13 Mar 2007 | GBX | 17.225 | 18.5 | 17.225 | 18.5 | 18.5 | 0.0 (0.0%) | 2,601 |
| 9 Mar 2007 | GBX | 18.7 | 19.4 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 13,045 |
| 7 Mar 2007 | GBX | 17.5 | 18.5 | 17.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 23,459 |
| 5 Mar 2007 | GBX | 18.7 | 18.7 | 16 | 18 | 18 | 0.0 (0.0%) | 163,708 |
| 2 Mar 2007 | GBX | 18.7 | 18.7 | 18 | 18 | 18 | 0.0 (0.0%) | 5,045 |
| 28 Feb 2007 | GBX | 19 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 22,342 |
| 27 Feb 2007 | GBX | 18.8 | 18.8 | 17.15 | 18 | 18 | 0.0 (0.0%) | 22,921 |
| 26 Feb 2007 | GBX | 18 | 18.25 | 17.15 | 18 | 18 | -1 (-5.26%) | 25,728 |
| 23 Feb 2007 | GBX | 19.25 | 19.25 | 17 | 19 | 19 | 0.0 (0.0%) | 12,042 |
| 22 Feb 2007 | GBX | 19 | 20.875 | 18 | 19 | 19 | -2 (-9.52%) | 46,774 |
| 21 Feb 2007 | GBX | 20 | 21.5 | 20 | 21 | 21 | -0.5 (-2.33%) | 9,616 |
| 20 Feb 2007 | GBX | 22.125 | 22.125 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 421 |
| 12 Feb 2007 | GBX | 22 | 22 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 8,630 |
| 9 Feb 2007 | GBX | 22.125 | 22.125 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 3,010 |
| 5 Feb 2007 | GBX | 19.5 | 21.5 | 19.5 | 21.5 | 21.5 | 0.0 (0.0%) | 1,004 |
| 1 Feb 2007 | GBX | 19.5 | 21.5 | 19.5 | 21.5 | 21.5 | 0.0 (0.0%) | 22 |
| 31 Jan 2007 | GBX | 24 | 24 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 22,136 |
| 30 Jan 2007 | GBX | 21 | 21.5 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 37,731 |
| 29 Jan 2007 | GBX | 22.125 | 22.125 | 19.25 | 21.5 | 21.5 | -1 (-4.44%) | 23,002 |
| 26 Jan 2007 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 10,035 |
| 25 Jan 2007 | GBX | 23 | 23 | 21 | 22 | 22 | +0.5 (+2.33%) | 65,149 |
| 24 Jan 2007 | GBX | 23.5 | 23.5 | 21 | 21.5 | 21.5 | -1 (-4.44%) | 133,346 |
| 23 Jan 2007 | GBX | 21.5 | 24 | 21.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 35,815 |
| 22 Jan 2007 | GBX | 20.5 | 22 | 20.5 | 22 | 22 | 0.0 (0.0%) | 10,035 |
| 18 Jan 2007 | GBX | 21 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 8,831 |
| 15 Jan 2007 | GBX | 24 | 24 | 22 | 22 | 22 | 0.0 (0.0%) | 2,392 |
| 12 Jan 2007 | GBX | 20.5 | 23 | 20.5 | 22 | 22 | 0.0 (0.0%) | 3,599 |
