| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2007 | GBX | 20 | 23 | 20 | 22 | 22 | +1 (+4.76%) | 16,965 |
| 10 Jan 2007 | GBX | 20 | 21 | 19.2 | 21 | 21 | 0.0 (0.0%) | 60,229 |
| 9 Jan 2007 | GBX | 21.25 | 21.25 | 21 | 21 | 21 | +0.5 (+2.44%) | 2,314 |
| 8 Jan 2007 | GBX | 21 | 21.25 | 19.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 31,108 |
| 5 Jan 2007 | GBX | 20.4 | 20.4 | 20 | 20 | 20 | 0.0 (0.0%) | 2,348 |
| 2 Jan 2007 | GBX | 21 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 4,516 |
| 27 Dec 2006 | GBX | 19 | 20.4 | 19 | 20 | 20 | 0.0 (0.0%) | 25,258 |
| 22 Dec 2006 | GBX | 16 | 20 | 16 | 20 | 20 | 0.0 (0.0%) | 20,070 |
| 19 Dec 2006 | GBX | 22 | 22 | 20 | 20 | 20 | 0.0 (0.0%) | 399 |
| 18 Dec 2006 | GBX | 21 | 21 | 20 | 20 | 20 | +0.5 (+2.56%) | 22,077 |
| 12 Dec 2006 | GBX | 20 | 20 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 3,010 |
| 11 Dec 2006 | GBX | 17.5 | 19.5 | 17.5 | 19.5 | 19.5 | 0.0 (0.0%) | 823 |
| 8 Dec 2006 | GBX | 17 | 20 | 17 | 19.5 | 19.5 | -0.5 (-2.50%) | 18,406 |
| 6 Dec 2006 | GBX | 20.4 | 20.4 | 20 | 20 | 20 | 0.0 (0.0%) | 1,653 |
| 4 Dec 2006 | GBX | 18 | 20 | 18 | 20 | 20 | 0.0 (0.0%) | 467 |
| 28 Nov 2006 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 22,077 |
| 27 Nov 2006 | GBX | 19 | 20 | 18.5 | 20 | 20 | -0.5 (-2.44%) | 13,403 |
| 24 Nov 2006 | GBX | 20 | 20.5 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 50,175 |
| 23 Nov 2006 | GBX | 20.8 | 20.8 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 10,035 |
| 22 Nov 2006 | GBX | 20.8 | 20.8 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 77,604 |
| 21 Nov 2006 | GBX | 22 | 22 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 2,509 |
| 20 Nov 2006 | GBX | 22 | 22 | 20 | 20 | 20 | 0.0 (0.0%) | 12,042 |
| 17 Nov 2006 | GBX | 18 | 22 | 18 | 20 | 20 | -0.5 (-2.44%) | 10,694 |
| 15 Nov 2006 | GBX | 23 | 23 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 467 |
| 14 Nov 2006 | GBX | 18.25 | 23 | 18.25 | 20.5 | 20.5 | 0.0 (0.0%) | 3,753 |
| 10 Nov 2006 | GBX | 21.4 | 21.4 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 937 |
| 9 Nov 2006 | GBX | 19 | 22 | 19 | 21 | 21 | -3.5 (-14.29%) | 18,910 |
| 8 Nov 2006 | GBX | 25 | 25 | 24.5 | 24.5 | 24.5 | -1.5 (-5.77%) | 11,038 |
| 2 Nov 2006 | GBX | 24.5 | 26 | 24.5 | 26 | 26 | 0.0 (0.0%) | 547 |
| 31 Oct 2006 | GBX | 24.5 | 26 | 24.5 | 26 | 26 | 0.0 (0.0%) | 1,173 |
