| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2006 | GBX | 24 | 26 | 24 | 26 | 26 | 0.0 (0.0%) | 1,173 |
| 25 Oct 2006 | GBX | 24 | 26 | 24 | 26 | 26 | 0.0 (0.0%) | 6,021 |
| 24 Oct 2006 | GBX | 27.5 | 27.5 | 26 | 26 | 26 | 0.0 (0.0%) | 1,004 |
| 23 Oct 2006 | GBX | 24 | 26 | 24 | 26 | 26 | 0.0 (0.0%) | 25,087 |
| 20 Oct 2006 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 1,930 |
| 9 Oct 2006 | GBX | 27 | 27 | 26 | 26 | 26 | 0.0 (0.0%) | 208 |
| 4 Oct 2006 | GBX | 24 | 26 | 24 | 26 | 26 | 0.0 (0.0%) | 28,098 |
| 3 Oct 2006 | GBX | 24.2 | 26 | 24.2 | 26 | 26 | 0.0 (0.0%) | 1,254 |
| 2 Oct 2006 | GBX | 25 | 26 | 25 | 26 | 26 | 0.0 (0.0%) | 5,474 |
| 27 Sep 2006 | GBX | 26 | 26 | 25 | 26 | 26 | 0.0 (0.0%) | 24,462 |
| 22 Sep 2006 | GBX | 24 | 26 | 24 | 26 | 26 | 0.0 (0.0%) | 100,350 |
| 20 Sep 2006 | GBX | 24 | 26 | 24 | 26 | 26 | 0.0 (0.0%) | 125,437 |
| 19 Sep 2006 | GBX | 26.25 | 27.5 | 26 | 26 | 26 | 0.0 (0.0%) | 4,215 |
| 18 Sep 2006 | GBX | 27 | 29 | 25 | 26 | 26 | +1 (+4%) | 155,542 |
| 15 Sep 2006 | GBX | 26 | 26 | 25 | 25 | 25 | 0.0 (0.0%) | 16,056 |
| 13 Sep 2006 | GBX | 25 | 25 | 25 | 25 | 25 | +0.5 (+2.04%) | 18,063 |
| 8 Sep 2006 | GBX | 23 | 24.5 | 23 | 24.5 | 24.5 | 0.0 (0.0%) | 1,759 |
| 7 Sep 2006 | GBX | 23 | 24.5 | 23 | 24.5 | 24.5 | 0.0 (0.0%) | 1,936 |
| 6 Sep 2006 | GBX | 23 | 24.5 | 23 | 24.5 | 24.5 | 0.0 (0.0%) | 17,149 |
| 5 Sep 2006 | GBX | 24 | 25.85 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 7,462 |
| 30 Aug 2006 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 8,028 |
| 29 Aug 2006 | GBX | 24 | 24.5 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 1,173 |
| 17 Aug 2006 | GBX | 25.85 | 25.85 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 11,471 |
| 16 Aug 2006 | GBX | 25 | 25 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 30,105 |
| 14 Aug 2006 | GBX | 25.5 | 25.7 | 23.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 31,610 |
| 11 Aug 2006 | GBX | 25 | 25 | 24 | 24 | 24 | +0.5 (+2.13%) | 16,056 |
| 10 Aug 2006 | GBX | 24 | 24 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 12,042 |
| 7 Aug 2006 | GBX | 25 | 25 | 23.5 | 23.5 | 23.5 | +1 (+4.44%) | 3,010 |
| 31 Jul 2006 | GBX | 23 | 23 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 10,035 |
| 28 Jul 2006 | GBX | 20 | 22 | 20 | 22 | 22 | +0.5 (+2.33%) | 50,681 |
