SolGold PLC Recent Share Price (LSE:SOLG)

2 Followers LSE:SOLG - SolGold PLC SolGold PLC
Sector: Materials, Industry: Diversified Metals & Mining

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2006	GBX	16	22	16	21.5	21.5	-8.5 (-28.33%)	66,866
24 Jul 2006	GBX	28	30	28	30	30	0.0 (0.0%)	7,526
18 Jul 2006	GBX	28	30	28	30	30	0.0 (0.0%)	929
5 Jul 2006	GBX	31	31	29	30	30	+0.5 (+1.69%)	7,452
23 Jun 2006	GBX	27	29.5	27	29.5	29.5	0.0 (0.0%)	6,021
14 Jun 2006	GBX	26	29.5	26	29.5	29.5	-0.5 (-1.67%)	10,035
13 Jun 2006	GBX	32	32	27	30	30	-0.5 (-1.64%)	43,150
2 Jun 2006	GBX	32	32	30.5	30.5	30.5	0.0 (0.0%)	100
26 May 2006	GBX	28	30.5	28	30.5	30.5	-1 (-3.17%)	9,734
25 May 2006	GBX	31	31.5	31	31.5	31.5	-1.5 (-4.55%)	3,010
23 May 2006	GBX	31	33	31	33	33	0.0 (0.0%)	31,409
22 May 2006	GBX	32	33	32	33	33	-1 (-2.94%)	3,010
15 May 2006	GBX	34.9	34.9	34	34	34	-1 (-2.86%)	5,886
11 May 2006	GBX	34	35	34	35	35	0.0 (0.0%)	5,313
10 May 2006	GBX	34.5	35	34.5	35	35	0.0 (0.0%)	30,105
2 May 2006	GBX	33	35	33	35	35	0.0 (0.0%)	150,524
28 Apr 2006	GBX	36	36	33	35	35	0.0 (0.0%)	458,502
27 Apr 2006	GBX	36	36	35	35	35	0.0 (0.0%)	12,042
26 Apr 2006	GBX	36	36	34.5	35	35	+0.5 (+1.45%)	52,869
25 Apr 2006	GBX	34	35.5	34	34.5	34.5	+2 (+6.15%)	6,170
24 Apr 2006	GBX	32.5	33.0561	32.5	32.5	32.5	0.0 (0.0%)	541,888
21 Apr 2006	GBX	33	33.0561	32	32.5	32.5	0.0 (0.0%)	878,059
18 Apr 2006	GBX	35	35	32.5	32.5	32.5	0.0 (0.0%)	4,014
12 Apr 2006	GBX	31	32.5	31	32.5	32.5	0.0 (0.0%)	7,526
11 Apr 2006	GBX	31	32.5	31	32.5	32.5	-1.5 (-4.41%)	2,509
6 Apr 2006	GBX	32	34	32	34	34	0.0 (0.0%)	5,017
5 Apr 2006	GBX	33	34	31	34	34	-0.5 (-1.45%)	181,633
3 Apr 2006	GBX	33	34.5	33	34.5	34.5	0.0 (0.0%)	140,490
31 Mar 2006	GBX	36	36	34	34.5	34.5	-3.5 (-9.21%)	80,280
28 Mar 2006	GBX	37	38	37	38	38	-0.5 (-1.30%)	24,084