| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2006 | GBX | 37.25 | 38.5 | 37 | 38.5 | 38.5 | 0.0 (0.0%) | 70,245 |
| 16 Mar 2006 | GBX | 35 | 38.5 | 35 | 38.5 | 38.5 | 0.0 (0.0%) | 50,175 |
| 15 Mar 2006 | GBX | 42 | 42 | 38 | 38.5 | 38.5 | -5.5 (-12.50%) | 19,066 |
| 14 Mar 2006 | GBX | 40 | 44 | 40 | 44 | 44 | 0.0 (0.0%) | 10,035 |
| 13 Mar 2006 | GBX | 42.75 | 44 | 42.75 | 44 | 44 | 0.0 (0.0%) | 6,792 |
| 10 Mar 2006 | GBX | 42 | 44 | 42 | 44 | 44 | -0.5 (-1.12%) | 3,010 |
| 8 Mar 2006 | GBX | 43 | 44.5 | 43 | 44.5 | 44.5 | -0.5 (-1.11%) | 3,010 |
| 7 Mar 2006 | GBX | 43 | 45 | 43 | 45 | 45 | -0.5 (-1.10%) | 3,010 |
| 3 Mar 2006 | GBX | 43 | 45.5 | 43 | 45.5 | 45.5 | 0.0 (0.0%) | 3,010 |
| 2 Mar 2006 | GBX | 46.5 | 46.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 1,127 |
| 1 Mar 2006 | GBX | 44.75 | 45.5 | 44.75 | 45.5 | 45.5 | 0.0 (0.0%) | 2,208 |
| 28 Feb 2006 | GBX | 43 | 45.5 | 43 | 45.5 | 45.5 | -0.5 (-1.09%) | 80,280 |
| 22 Feb 2006 | GBX | 45 | 46 | 45 | 46 | 46 | -1 (-2.13%) | 7,024 |
| 21 Feb 2006 | GBX | 45 | 47 | 45 | 47 | 47 | +0.5 (+1.08%) | 6,960 |
| 20 Feb 2006 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 22,227 |
| 17 Feb 2006 | GBX | 46 | 46.5 | 46 | 46.5 | 46.5 | 0.0 (0.0%) | 1,031 |
| 16 Feb 2006 | GBX | 45 | 46.5 | 43 | 46.5 | 46.5 | -1 (-2.11%) | 30,105 |
| 15 Feb 2006 | GBX | 48.2 | 48.2 | 46 | 47.5 | 47.5 | -1 (-2.06%) | 17,059 |
| 14 Feb 2006 | GBX | 50.75 | 50.75 | 46 | 48.5 | 48.5 | -2.5 (-4.90%) | 91,516 |
| 13 Feb 2006 | GBX | 51.5 | 51.5 | 50 | 51 | 51 | -0.5 (-0.97%) | 47,164 |
| 10 Feb 2006 | GBX | 57 | 57 | 50 | 51.5 | 51.5 | 0.0 (0.0%) | 407,556 |
