| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | GBX | 16.32 | 16.88 | 16 | 16.64 | 16.64 | +0.32 (+1.96%) | 1,421,999 |
| 20 Dec 2022 | GBX | 16.04 | 16.6311 | 15.86 | 16.32 | 16.32 | -0.12 (-0.73%) | 3,574,349 |
| 19 Dec 2022 | GBX | 16.02 | 16.44 | 15.98 | 16.44 | 16.44 | +0.42 (+2.62%) | 2,176,642 |
| 16 Dec 2022 | GBX | 16.2 | 16.8128 | 16.02 | 16.02 | 16.02 | -0.76 (-4.53%) | 13,515,963 |
| 15 Dec 2022 | GBX | 16.86 | 17.12 | 16.44 | 16.78 | 16.78 | -0.54 (-3.12%) | 3,852,654 |
| 14 Dec 2022 | GBX | 17.6 | 17.84 | 17.3 | 17.32 | 17.32 | -0.38 (-2.15%) | 2,485,927 |
| 13 Dec 2022 | GBX | 17.08 | 17.74 | 16.82 | 17.7 | 17.7 | +0.62 (+3.63%) | 5,649,826 |
| 12 Dec 2022 | GBX | 18.24 | 18.58 | 16.9 | 17.08 | 17.08 | -1.3 (-7.07%) | 5,812,618 |
| 9 Dec 2022 | GBX | 18.42 | 19.04 | 18.32 | 18.38 | 18.38 | -0.6 (-3.16%) | 1,840,352 |
| 8 Dec 2022 | GBX | 18.8 | 19.314 | 18.4088 | 18.98 | 18.98 | +0.38 (+2.04%) | 5,508,563 |
| 7 Dec 2022 | GBX | 17.94 | 18.6 | 17.62 | 18.6 | 18.6 | +0.52 (+2.88%) | 2,116,614 |
| 6 Dec 2022 | GBX | 19 | 19.38 | 18.06 | 18.08 | 18.08 | -1.12 (-5.83%) | 45,431,352 |
| 5 Dec 2022 | GBX | 18.98 | 19.88 | 18.775 | 19.2 | 19.2 | +0.42 (+2.24%) | 5,365,758 |
| 2 Dec 2022 | GBX | 19.14 | 19.16 | 18.64 | 18.78 | 18.78 | -0.06 (-0.32%) | 3,478,375 |
| 1 Dec 2022 | GBX | 18.42 | 18.84 | 18.04 | 18.84 | 18.84 | +0.84 (+4.67%) | 6,655,482 |
| 30 Nov 2022 | GBX | 17.5 | 18.58 | 17.24 | 18 | 18 | +0.48 (+2.74%) | 4,486,350 |
| 29 Nov 2022 | GBX | 17.1 | 17.62 | 17.06 | 17.52 | 17.52 | +0.52 (+3.06%) | 5,698,838 |
| 28 Nov 2022 | GBX | 16.7 | 17.3 | 16.42 | 17 | 17 | +0.4 (+2.41%) | 15,474,710 |
| 25 Nov 2022 | GBX | 17 | 17 | 16.32 | 16.6 | 16.6 | +0.1 (+0.61%) | 4,591,165 |
| 24 Nov 2022 | GBX | 17.06 | 17.3344 | 16.4148 | 16.5 | 16.5 | 0.0 (0.0%) | 6,048,620 |
| 23 Nov 2022 | GBX | 17.5 | 17.5 | 16.4 | 16.5 | 16.5 | -0.62 (-3.62%) | 6,111,037 |
| 22 Nov 2022 | GBX | 17.8 | 18.048 | 17 | 17.12 | 17.12 | -0.76 (-4.25%) | 6,816,788 |
| 21 Nov 2022 | GBX | 18.2 | 18.56 | 17.88 | 17.88 | 17.88 | -0.32 (-1.76%) | 3,330,985 |
| 18 Nov 2022 | GBX | 17.98 | 18.74 | 17.96 | 18.2 | 18.2 | -0.3 (-1.62%) | 6,043,915 |
| 17 Nov 2022 | GBX | 18.42 | 19.06 | 18.18 | 18.5 | 18.5 | +0.22 (+1.20%) | 5,154,702 |
| 16 Nov 2022 | GBX | 18.42 | 19.4 | 18.2 | 18.28 | 18.28 | -0.12 (-0.65%) | 3,986,823 |
| 15 Nov 2022 | GBX | 18.74 | 19.18 | 18.2 | 18.4 | 18.4 | -0.84 (-4.37%) | 5,390,451 |
| 14 Nov 2022 | GBX | 18.66 | 20.1 | 18.4 | 19.24 | 19.24 | +0.54 (+2.89%) | 7,157,217 |
| 11 Nov 2022 | GBX | 18 | 18.74 | 17.64 | 18.7 | 18.7 | +0.98 (+5.53%) | 5,732,073 |
| 10 Nov 2022 | GBX | 16.96 | 17.76 | 16.26 | 17.72 | 17.72 | +0.76 (+4.48%) | 4,158,560 |
