| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 16.42 | 16.88 | 15.2719 | 15.82 | 15.82 | -0.54 (-3.30%) | 1,968,105 |
| 27 Sep 2022 | GBX | 16.4 | 16.74 | 16.26 | 16.36 | 16.36 | -0.04 (-0.24%) | 1,383,274 |
| 26 Sep 2022 | GBX | 16.5 | 16.72 | 16 | 16.4 | 16.4 | -0.02 (-0.12%) | 1,756,710 |
| 23 Sep 2022 | GBX | 17.4 | 17.62 | 16 | 16.42 | 16.42 | -1.02 (-5.85%) | 2,520,268 |
| 22 Sep 2022 | GBX | 17.72 | 17.9 | 17.44 | 17.44 | 17.44 | -0.48 (-2.68%) | 745,121 |
| 21 Sep 2022 | GBX | 17.42 | 18.12 | 17.42 | 17.92 | 17.92 | +0.36 (+2.05%) | 869,873 |
| 20 Sep 2022 | GBX | 19 | 19.48 | 17.42 | 17.56 | 17.56 | -0.94 (-5.08%) | 3,381,493 |
| 16 Sep 2022 | GBX | 18.74 | 19.06 | 17.742 | 18.5 | 18.5 | +0.26 (+1.43%) | 4,241,086 |
| 15 Sep 2022 | GBX | 17.78 | 18.54 | 17.78 | 18.24 | 18.24 | -0.02 (-0.11%) | 2,887,928 |
| 14 Sep 2022 | GBX | 19.26 | 19.26 | 17.56 | 18.26 | 18.26 | -0.42 (-2.25%) | 1,521,411 |
| 13 Sep 2022 | GBX | 19.52 | 19.52 | 18.4 | 18.68 | 18.68 | -0.42 (-2.20%) | 2,224,630 |
| 12 Sep 2022 | GBX | 18.5 | 19.2033 | 18.5 | 19.1 | 19.1 | +0.12 (+0.63%) | 2,144,976 |
| 9 Sep 2022 | GBX | 18.92 | 19.58 | 18.76 | 18.98 | 18.98 | -0.1 (-0.52%) | 663,203 |
| 8 Sep 2022 | GBX | 19.38 | 19.461 | 18.84 | 19.08 | 19.08 | -0.04 (-0.21%) | 442,398 |
| 7 Sep 2022 | GBX | 19.36 | 19.66 | 18.76 | 19.12 | 19.12 | +0.3 (+1.59%) | 2,039,922 |
| 6 Sep 2022 | GBX | 18.7 | 19.2636 | 18.2844 | 18.82 | 18.82 | +0.12 (+0.64%) | 1,807,689 |
| 5 Sep 2022 | GBX | 19.08 | 19.42 | 18.52 | 18.7 | 18.7 | -0.3 (-1.58%) | 1,462,251 |
| 2 Sep 2022 | GBX | 18.42 | 19.68 | 17.78 | 19 | 19 | +0.78 (+4.28%) | 2,820,842 |
| 1 Sep 2022 | GBX | 19.52 | 19.9 | 17.62 | 18.22 | 18.22 | -1.68 (-8.44%) | 4,789,659 |
| 31 Aug 2022 | GBX | 21.4 | 21.4 | 19.8931 | 19.9 | 19.9 | -1.1 (-5.24%) | 5,274,009 |
| 30 Aug 2022 | GBX | 22 | 22 | 20.9 | 21 | 21 | -0.6 (-2.78%) | 1,890,065 |
| 26 Aug 2022 | GBX | 21.5 | 22.95 | 21.5 | 21.6 | 21.6 | -0.4 (-1.82%) | 1,408,497 |
| 25 Aug 2022 | GBX | 21.85 | 22.55 | 21.1 | 22 | 22 | +0.6 (+2.80%) | 1,669,930 |
| 24 Aug 2022 | GBX | 21 | 21.8 | 21 | 21.4 | 21.4 | +0.05 (+0.23%) | 2,096,006 |
| 23 Aug 2022 | GBX | 20 | 21.55 | 19.92 | 21.35 | 21.35 | +1.15 (+5.69%) | 2,509,978 |
| 22 Aug 2022 | GBX | 21.5 | 21.5 | 19.925 | 20.2 | 20.2 | -0.8 (-3.81%) | 3,398,894 |
| 19 Aug 2022 | GBX | 22.15 | 22.15 | 20.95 | 21 | 21 | -0.6 (-2.78%) | 1,926,218 |
| 18 Aug 2022 | GBX | 22.15 | 22.95 | 21.45 | 21.6 | 21.6 | -1 (-4.42%) | 2,560,272 |
| 17 Aug 2022 | GBX | 22.85 | 23.09 | 22.5 | 22.6 | 22.6 | -0.75 (-3.21%) | 1,308,390 |
| 16 Aug 2022 | GBX | 23.05 | 23.9485 | 22.75 | 23.35 | 23.35 | +0.7 (+3.09%) | 3,119,143 |
