| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 23.65 | 23.98 | 22.5 | 22.65 | 22.65 | -0.5 (-2.16%) | 1,865,024 |
| 12 Aug 2022 | GBX | 23.75 | 23.75 | 22.9 | 23.15 | 23.15 | +0.15 (+0.65%) | 1,823,952 |
| 11 Aug 2022 | GBX | 22.75 | 23.7 | 21.8 | 23 | 23 | -0.25 (-1.08%) | 2,058,625 |
| 10 Aug 2022 | GBX | 22.3 | 23.4 | 22.05 | 23.25 | 23.25 | +1.05 (+4.73%) | 2,966,691 |
| 9 Aug 2022 | GBX | 21.9 | 22.75 | 21.9 | 22.2 | 22.2 | +0.2 (+0.91%) | 4,583,486 |
| 8 Aug 2022 | GBX | 22.5 | 22.7999 | 21.8 | 22 | 22 | -0.35 (-1.57%) | 3,817,919 |
| 5 Aug 2022 | GBX | 23.45 | 23.9975 | 22.25 | 22.35 | 22.35 | -1.15 (-4.89%) | 5,763,073 |
| 4 Aug 2022 | GBX | 23.6 | 24.027 | 22.95 | 23.5 | 23.5 | -0.1 (-0.42%) | 3,097,553 |
| 3 Aug 2022 | GBX | 23.8 | 24.6 | 22.65 | 23.6 | 23.6 | -0.65 (-2.68%) | 4,024,170 |
| 2 Aug 2022 | GBX | 24.8 | 25.03 | 23.55 | 24.25 | 24.25 | -0.75 (-3%) | 2,517,848 |
| 1 Aug 2022 | GBX | 25.3 | 25.95 | 24.8 | 25 | 25 | -0.4 (-1.57%) | 1,653,140 |
| 29 Jul 2022 | GBX | 25.25 | 25.75 | 24.9 | 25.4 | 25.4 | +0.55 (+2.21%) | 1,935,324 |
| 28 Jul 2022 | GBX | 26.7 | 27.65 | 24.662 | 24.85 | 24.85 | -2.6 (-9.47%) | 5,285,580 |
| 27 Jul 2022 | GBX | 26.25 | 27.45 | 26.25 | 27.45 | 27.45 | +1.35 (+5.17%) | 1,301,117 |
| 26 Jul 2022 | GBX | 26.2 | 26.65 | 25.85 | 26.1 | 26.1 | +0.35 (+1.36%) | 1,609,841 |
| 25 Jul 2022 | GBX | 26.55 | 26.65 | 25.7 | 25.75 | 25.75 | -0.95 (-3.56%) | 1,589,883 |
| 22 Jul 2022 | GBX | 26.95 | 27.33 | 26.15 | 26.7 | 26.7 | -0.15 (-0.56%) | 1,213,015 |
| 21 Jul 2022 | GBX | 26.8 | 27.6 | 26.6 | 26.85 | 26.85 | 0.0 (0.0%) | 1,594,971 |
| 20 Jul 2022 | GBX | 26 | 27.25 | 26 | 26.85 | 26.85 | +0.85 (+3.27%) | 1,581,009 |
| 19 Jul 2022 | GBX | 25.15 | 26.1 | 25.05 | 26 | 26 | +0.35 (+1.36%) | 1,141,721 |
| 18 Jul 2022 | GBX | 25.25 | 26 | 25.0051 | 25.65 | 25.65 | +1 (+4.06%) | 911,802 |
| 15 Jul 2022 | GBX | 25.55 | 25.615 | 24.45 | 24.65 | 24.65 | -0.85 (-3.33%) | 1,920,060 |
| 14 Jul 2022 | GBX | 25.7 | 26.1 | 24.9 | 25.5 | 25.5 | +0.15 (+0.59%) | 1,796,459 |
| 13 Jul 2022 | GBX | 26.35 | 26.44 | 25.1 | 25.35 | 25.35 | -1 (-3.80%) | 2,781,942 |
| 12 Jul 2022 | GBX | 28.05 | 28.05 | 26.35 | 26.35 | 26.35 | -1.8 (-6.39%) | 1,539,702 |
| 11 Jul 2022 | GBX | 27.75 | 28.3591 | 27.3 | 28.15 | 28.15 | -0.6 (-2.09%) | 820,259 |
| 8 Jul 2022 | GBX | 27.6 | 29.25 | 27 | 28.75 | 28.75 | +1.25 (+4.55%) | 3,252,672 |
| 7 Jul 2022 | GBX | 25.85 | 27.5 | 25.1396 | 27.5 | 27.5 | +2 (+7.84%) | 2,589,442 |
| 6 Jul 2022 | GBX | 25.5 | 26.15 | 25.2 | 25.5 | 25.5 | -0.05 (-0.20%) | 1,829,382 |
| 5 Jul 2022 | GBX | 27.9 | 27.9 | 25.55 | 25.55 | 25.55 | -1.55 (-5.72%) | 3,672,835 |
