| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | GBX | 9 | 9 | 8.62 | 8.86 | 8.86 | -0.02 (-0.23%) | 10,390,865 |
| 15 May 2024 | GBX | 9 | 9.1 | 8.72 | 8.88 | 8.88 | -0.11 (-1.22%) | 2,634,930 |
| 14 May 2024 | GBX | 9 | 9.146 | 8.816 | 8.99 | 8.99 | +0.06 (+0.67%) | 6,304,881 |
| 13 May 2024 | GBX | 8.8 | 9.09 | 8.689 | 8.93 | 8.93 | -0.01 (-0.11%) | 4,761,529 |
| 10 May 2024 | GBX | 9 | 9.07 | 8.83 | 8.94 | 8.94 | +0.12 (+1.36%) | 4,277,249 |
| 9 May 2024 | GBX | 8.75 | 9.2 | 8.74 | 8.82 | 8.82 | -0.18 (-2%) | 2,712,125 |
| 8 May 2024 | GBX | 9.27 | 9.28 | 8.7 | 9 | 9 | -0.2 (-2.17%) | 3,523,978 |
| 7 May 2024 | GBX | 9.01 | 9.35 | 9.01 | 9.2 | 9.2 | -0.05 (-0.54%) | 3,359,459 |
| 3 May 2024 | GBX | 9.29 | 9.5 | 9.15 | 9.25 | 9.25 | -0.01 (-0.11%) | 3,653,729 |
| 2 May 2024 | GBX | 9.3 | 9.3 | 9.01 | 9.26 | 9.26 | +0.06 (+0.65%) | 1,831,378 |
| 1 May 2024 | GBX | 9.1 | 9.55 | 9.1 | 9.2 | 9.2 | 0.0 (0.0%) | 3,195,703 |
| 30 Apr 2024 | GBX | 9.8 | 9.89 | 9.2 | 9.2 | 9.2 | -0.59 (-6.03%) | 13,063,060 |
| 29 Apr 2024 | GBX | 9.75 | 9.8 | 9.37 | 9.79 | 9.79 | +0.46 (+4.93%) | 6,907,723 |
| 26 Apr 2024 | GBX | 9.12 | 9.649 | 9.12 | 9.33 | 9.33 | +0.22 (+2.41%) | 7,732,780 |
| 25 Apr 2024 | GBX | 9 | 9.11 | 8.69 | 9.11 | 9.11 | +0.39 (+4.47%) | 3,089,384 |
| 24 Apr 2024 | GBX | 8.92 | 9 | 8.68 | 8.72 | 8.72 | -0.18 (-2.02%) | 1,764,162 |
| 23 Apr 2024 | GBX | 9.13 | 9.14 | 8.41 | 8.9 | 8.9 | -0.24 (-2.63%) | 6,238,862 |
| 22 Apr 2024 | GBX | 9.62 | 9.78 | 9.13 | 9.14 | 9.14 | -0.46 (-4.79%) | 5,497,366 |
| 19 Apr 2024 | GBX | 9.65 | 9.79 | 9.52 | 9.6 | 9.6 | -0.1 (-1.03%) | 4,653,924 |
| 18 Apr 2024 | GBX | 9.7 | 9.91 | 9.55 | 9.7 | 9.7 | -0.05 (-0.51%) | 6,654,652 |
| 17 Apr 2024 | GBX | 9.6 | 10.0015 | 9.53 | 9.75 | 9.75 | -0.08 (-0.81%) | 6,402,186 |
| 16 Apr 2024 | GBX | 9.61 | 9.88 | 9.4288 | 9.83 | 9.83 | +0.04 (+0.41%) | 5,389,299 |
| 15 Apr 2024 | GBX | 10 | 10.1 | 9.39 | 9.79 | 9.79 | -0.17 (-1.71%) | 8,179,242 |
| 12 Apr 2024 | GBX | 9.41 | 10.1245 | 9.41 | 9.96 | 9.96 | +0.61 (+6.52%) | 8,134,801 |
| 11 Apr 2024 | GBX | 9.65 | 9.89 | 9.2949 | 9.35 | 9.35 | -0.25 (-2.60%) | 6,632,012 |
| 10 Apr 2024 | GBX | 9.72 | 9.8424 | 9.1 | 9.6 | 9.6 | -0.11 (-1.13%) | 7,704,709 |
| 9 Apr 2024 | GBX | 9.3 | 9.79 | 9.3 | 9.71 | 9.71 | +0.29 (+3.08%) | 6,241,891 |
| 8 Apr 2024 | GBX | 9.22 | 9.711 | 9.15 | 9.42 | 9.42 | -0.02 (-0.21%) | 11,341,050 |
| 5 Apr 2024 | GBX | 9.61 | 9.96 | 9.24 | 9.44 | 9.44 | -0.37 (-3.77%) | 6,235,260 |
| 4 Apr 2024 | GBX | 10.14 | 10.14 | 9.65 | 9.81 | 9.81 | -0.19 (-1.90%) | 6,543,363 |
