| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBX | 28 | 28.4 | 27 | 27.1 | 27.1 | -1.3 (-4.58%) | 1,845,963 |
| 1 Jul 2022 | GBX | 28.8 | 28.95 | 27.55 | 28.4 | 28.4 | -0.8 (-2.74%) | 2,036,482 |
| 30 Jun 2022 | GBX | 29.5 | 29.9005 | 28.137 | 29.2 | 29.2 | -0.55 (-1.85%) | 4,294,630 |
| 29 Jun 2022 | GBX | 30 | 30.35 | 29.75 | 29.75 | 29.75 | -0.2 (-0.67%) | 1,352,593 |
| 28 Jun 2022 | GBX | 30.15 | 31.3 | 29.95 | 29.95 | 29.95 | -0.85 (-2.76%) | 1,434,587 |
| 27 Jun 2022 | GBX | 30.5 | 31.65 | 30.3 | 30.8 | 30.8 | +0.6 (+1.99%) | 2,102,932 |
| 24 Jun 2022 | GBX | 29.4 | 30.4 | 28.555 | 30.2 | 30.2 | +1.5 (+5.23%) | 2,925,594 |
| 23 Jun 2022 | GBX | 33.7 | 33.7 | 28.7 | 28.7 | 28.7 | -5.15 (-15.21%) | 10,303,910 |
| 22 Jun 2022 | GBX | 35.05 | 35.05 | 33 | 33.85 | 33.85 | -1.2 (-3.42%) | 2,747,442 |
| 21 Jun 2022 | GBX | 34.5 | 35.2 | 34.41 | 35.05 | 35.05 | +0.05 (+0.14%) | 3,317,977 |
| 20 Jun 2022 | GBX | 34.3 | 35.3 | 34 | 35 | 35 | 0.0 (0.0%) | 6,783,099 |
| 17 Jun 2022 | GBX | 34 | 35 | 32.0165 | 35 | 35 | +1.9 (+5.74%) | 18,589,420 |
| 16 Jun 2022 | GBX | 34.95 | 35.07 | 32.866 | 33.1 | 33.1 | -1.7 (-4.89%) | 3,330,793 |
| 15 Jun 2022 | GBX | 36.05 | 36.05 | 33.95 | 34.8 | 34.8 | -0.75 (-2.11%) | 1,926,290 |
| 14 Jun 2022 | GBX | 34 | 35.95 | 33.0923 | 35.55 | 35.55 | +1.1 (+3.19%) | 3,097,485 |
| 13 Jun 2022 | GBX | 33.7 | 35.2 | 32.8 | 34.45 | 34.45 | +0.75 (+2.23%) | 4,075,668 |
| 10 Jun 2022 | GBX | 34 | 34.15 | 33.45 | 33.7 | 33.7 | -0.1 (-0.30%) | 2,984,724 |
| 9 Jun 2022 | GBX | 34 | 34.5 | 33.55 | 33.8 | 33.8 | 0.0 (0.0%) | 3,626,463 |
| 8 Jun 2022 | GBX | 33.4 | 33.95 | 32.8 | 33.8 | 33.8 | +0.45 (+1.35%) | 1,556,689 |
| 7 Jun 2022 | GBX | 33 | 33.35 | 32.4 | 33.35 | 33.35 | -0.2 (-0.60%) | 1,425,626 |
| 6 Jun 2022 | GBX | 32.45 | 33.8 | 32.06 | 33.55 | 33.55 | +1.1 (+3.39%) | 1,909,007 |
| 1 Jun 2022 | GBX | 32.25 | 32.45 | 31.4 | 32.45 | 32.45 | +0.65 (+2.04%) | 2,086,478 |
| 31 May 2022 | GBX | 33 | 33 | 31.65 | 31.8 | 31.8 | -0.9 (-2.75%) | 10,288,540 |
| 30 May 2022 | GBX | 32 | 33.41 | 31.9276 | 32.7 | 32.7 | +0.35 (+1.08%) | 2,462,222 |
| 27 May 2022 | GBX | 31 | 32.35 | 30.4 | 32.35 | 32.35 | +1.45 (+4.69%) | 5,940,741 |
| 26 May 2022 | GBX | 30.5 | 31.7 | 30.35 | 30.9 | 30.9 | +0.4 (+1.31%) | 1,840,714 |
| 25 May 2022 | GBX | 31 | 32 | 30.15 | 30.5 | 30.5 | 0.0 (0.0%) | 2,315,064 |
| 24 May 2022 | GBX | 31 | 31.3 | 30.25 | 30.5 | 30.5 | -0.9 (-2.87%) | 1,494,309 |
| 23 May 2022 | GBX | 30.3 | 31.8 | 30.3 | 31.4 | 31.4 | +1.3 (+4.32%) | 4,013,230 |
| 20 May 2022 | GBX | 28.65 | 31.35 | 28.65 | 30.1 | 30.1 | +0.7 (+2.38%) | 3,685,578 |
