| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 28.5 | 29.6 | 27.75 | 29.4 | 29.4 | +0.85 (+2.98%) | 2,134,874 |
| 18 May 2022 | GBX | 28 | 28.7 | 27.35 | 28.55 | 28.55 | +1.15 (+4.20%) | 918,853 |
| 17 May 2022 | GBX | 27.9 | 28.45 | 27.35 | 27.4 | 27.4 | -0.6 (-2.14%) | 740,242 |
| 16 May 2022 | GBX | 26.5 | 28.3 | 26.45 | 28 | 28 | +1 (+3.70%) | 2,991,721 |
| 13 May 2022 | GBX | 25.3 | 27.15 | 24.824 | 27 | 27 | +1.25 (+4.85%) | 3,757,492 |
| 12 May 2022 | GBX | 26.3 | 26.5 | 25.125 | 25.75 | 25.75 | -1.3 (-4.81%) | 2,349,585 |
| 11 May 2022 | GBX | 25.3 | 27.1 | 25.2 | 27.05 | 27.05 | +1.95 (+7.77%) | 2,046,631 |
| 10 May 2022 | GBX | 26.8 | 26.9 | 25.1 | 25.1 | 25.1 | -1.5 (-5.64%) | 2,213,127 |
| 9 May 2022 | GBX | 27.5 | 28 | 26.35 | 26.6 | 26.6 | -1.2 (-4.32%) | 3,813,140 |
| 6 May 2022 | GBX | 27.5 | 28.15 | 27.35 | 27.8 | 27.8 | -0.35 (-1.24%) | 795,284 |
| 5 May 2022 | GBX | 28 | 29 | 27.726 | 28.15 | 28.15 | +0.3 (+1.08%) | 2,611,251 |
| 4 May 2022 | GBX | 28.5 | 28.75 | 27.3 | 27.85 | 27.85 | -0.75 (-2.62%) | 1,058,301 |
| 3 May 2022 | GBX | 29.4 | 29.4 | 28.2 | 28.6 | 28.6 | -0.1 (-0.35%) | 2,048,374 |
| 29 Apr 2022 | GBX | 28.95 | 29.3 | 28.3 | 28.7 | 28.7 | 0.0 (0.0%) | 3,164,976 |
| 28 Apr 2022 | GBX | 29 | 29 | 27.85 | 28.7 | 28.7 | +0.4 (+1.41%) | 2,574,091 |
| 27 Apr 2022 | GBX | 30.25 | 30.25 | 28.09 | 28.3 | 28.3 | -1.95 (-6.45%) | 3,637,819 |
| 26 Apr 2022 | GBX | 28.5 | 30.4185 | 27.95 | 30.25 | 30.25 | +2.35 (+8.42%) | 2,839,830 |
| 25 Apr 2022 | GBX | 28.6 | 29 | 27.16 | 27.9 | 27.9 | -1.5 (-5.10%) | 4,125,207 |
| 22 Apr 2022 | GBX | 30 | 31.85 | 28.85 | 29.4 | 29.4 | -0.6 (-2%) | 3,799,334 |
| 21 Apr 2022 | GBX | 35.3 | 35.3 | 29.8 | 30 | 30 | -4.5 (-13.04%) | 7,251,372 |
| 20 Apr 2022 | GBX | 34.1 | 36.6 | 33.7833 | 34.5 | 34.5 | +0.35 (+1.02%) | 6,304,896 |
| 19 Apr 2022 | GBX | 36.8 | 37.237 | 33.65 | 34.15 | 34.15 | -1.85 (-5.14%) | 5,601,757 |
| 14 Apr 2022 | GBX | 39.9 | 39.9 | 34.7 | 36 | 36 | -3.45 (-8.75%) | 8,287,334 |
| 13 Apr 2022 | GBX | 40 | 40.5 | 38.75 | 39.45 | 39.45 | -0.85 (-2.11%) | 5,116,776 |
| 12 Apr 2022 | GBX | 38.55 | 40.75 | 38.25 | 40.3 | 40.3 | +1.55 (+4%) | 4,587,359 |
| 11 Apr 2022 | GBX | 38.5 | 40.746 | 38.1 | 38.75 | 38.75 | +0.45 (+1.17%) | 6,721,820 |
| 8 Apr 2022 | GBX | 37.5 | 38.885 | 37.4 | 38.3 | 38.3 | -0.15 (-0.39%) | 3,060,393 |
| 7 Apr 2022 | GBX | 37.85 | 38.78 | 37.35 | 38.45 | 38.45 | +0.45 (+1.18%) | 2,419,342 |
| 6 Apr 2022 | GBX | 37 | 38.5399 | 37 | 38 | 38 | -0.45 (-1.17%) | 5,806,133 |
| 5 Apr 2022 | GBX | 37 | 38.45 | 36.45 | 38.45 | 38.45 | +1 (+2.67%) | 4,448,320 |
