| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 36.9 | 37.8005 | 35.9515 | 37.45 | 37.45 | +0.35 (+0.94%) | 3,403,927 |
| 1 Apr 2022 | GBX | 36 | 37.3 | 35.3 | 37.1 | 37.1 | +0.95 (+2.63%) | 4,862,065 |
| 31 Mar 2022 | GBX | 34.55 | 36.15 | 34.33 | 36.15 | 36.15 | +1.2 (+3.43%) | 5,598,358 |
| 30 Mar 2022 | GBX | 33.5 | 34.95 | 33.5 | 34.95 | 34.95 | +0.8 (+2.34%) | 2,566,383 |
| 29 Mar 2022 | GBX | 34 | 34.85 | 32.7625 | 34.15 | 34.15 | -0.2 (-0.58%) | 3,306,553 |
| 28 Mar 2022 | GBX | 34.65 | 34.75 | 33.5125 | 34.35 | 34.35 | -0.05 (-0.15%) | 1,779,740 |
| 25 Mar 2022 | GBX | 33.5 | 34.8 | 33.5 | 34.4 | 34.4 | -0.05 (-0.15%) | 2,846,491 |
| 24 Mar 2022 | GBX | 34 | 34.65 | 33.34 | 34.45 | 34.45 | +0.4 (+1.17%) | 2,363,219 |
| 23 Mar 2022 | GBX | 33.5 | 34.83 | 33 | 34.05 | 34.05 | +0.05 (+0.15%) | 2,828,856 |
| 22 Mar 2022 | GBX | 33 | 34.1475 | 32.4 | 34 | 34 | +1.55 (+4.78%) | 5,474,080 |
| 21 Mar 2022 | GBX | 30 | 32.65 | 30 | 32.45 | 32.45 | +2 (+6.57%) | 5,510,944 |
| 18 Mar 2022 | GBX | 30 | 30.9375 | 29.55 | 30.45 | 30.45 | +0.95 (+3.22%) | 4,680,827 |
| 17 Mar 2022 | GBX | 27.95 | 29.85 | 27.631 | 29.5 | 29.5 | +1.6 (+5.73%) | 1,732,394 |
| 16 Mar 2022 | GBX | 27 | 27.9 | 26.95 | 27.9 | 27.9 | +0.15 (+0.54%) | 1,084,905 |
| 15 Mar 2022 | GBX | 28 | 28 | 26.5 | 27.75 | 27.75 | +0.05 (+0.18%) | 2,788,100 |
| 14 Mar 2022 | GBX | 28.95 | 29.45 | 26.9 | 27.7 | 27.7 | -1.2 (-4.15%) | 2,305,380 |
| 11 Mar 2022 | GBX | 29.1 | 29.5268 | 28.4929 | 28.9 | 28.9 | -0.2 (-0.69%) | 2,473,188 |
| 10 Mar 2022 | GBX | 29.3 | 29.8 | 29.05 | 29.1 | 29.1 | -0.65 (-2.18%) | 1,907,862 |
| 9 Mar 2022 | GBX | 30 | 30 | 28.8 | 29.75 | 29.75 | -0.2 (-0.67%) | 2,161,479 |
| 8 Mar 2022 | GBX | 29 | 30 | 28.278 | 29.95 | 29.95 | +1.45 (+5.09%) | 4,553,358 |
| 7 Mar 2022 | GBX | 29.05 | 29.9 | 28.35 | 28.5 | 28.5 | +0.15 (+0.53%) | 2,809,772 |
| 4 Mar 2022 | GBX | 29 | 29.4738 | 27.6 | 28.35 | 28.35 | -0.85 (-2.91%) | 2,360,112 |
| 3 Mar 2022 | GBX | 29.15 | 30 | 28.9 | 29.2 | 29.2 | -0.7 (-2.34%) | 2,469,442 |
| 2 Mar 2022 | GBX | 29.9 | 30.0793 | 28.85 | 29.9 | 29.9 | +0.1 (+0.34%) | 3,122,689 |
| 1 Mar 2022 | GBX | 29.75 | 30.48 | 28.7395 | 29.8 | 29.8 | -0.45 (-1.49%) | 4,115,198 |
| 28 Feb 2022 | GBX | 27.7 | 30.25 | 27.386 | 30.25 | 30.25 | +2.55 (+9.21%) | 6,203,994 |
| 25 Feb 2022 | GBX | 28 | 28 | 27.45 | 27.7 | 27.7 | +0.2 (+0.73%) | 1,353,499 |
| 24 Feb 2022 | GBX | 27 | 28 | 26.5 | 27.5 | 27.5 | +0.1 (+0.36%) | 6,796,333 |
| 23 Feb 2022 | GBX | 26.5 | 27.65 | 26.5 | 27.4 | 27.4 | +0.9 (+3.40%) | 3,005,813 |
| 22 Feb 2022 | GBX | 27 | 27 | 26 | 26.5 | 26.5 | -0.05 (-0.19%) | 1,803,808 |
