| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | GBX | 27 | 27 | 26.1025 | 26.55 | 26.55 | -0.55 (-2.03%) | 2,634,937 |
| 18 Feb 2022 | GBX | 26.8 | 27.7 | 26.8 | 27.1 | 27.1 | -0.05 (-0.18%) | 1,661,610 |
| 17 Feb 2022 | GBX | 26.6 | 27.15 | 26.24 | 27.15 | 27.15 | +0.55 (+2.07%) | 1,988,001 |
| 16 Feb 2022 | GBX | 26.5 | 26.6 | 26 | 26.6 | 26.6 | +0.4 (+1.53%) | 891,421 |
| 15 Feb 2022 | GBX | 25.8 | 26.45 | 25.5 | 26.2 | 26.2 | +0.4 (+1.55%) | 3,176,512 |
| 14 Feb 2022 | GBX | 25.6 | 26 | 24.65 | 25.8 | 25.8 | -0.2 (-0.77%) | 3,610,614 |
| 11 Feb 2022 | GBX | 26.5 | 26.5 | 25.4 | 26 | 26 | -0.2 (-0.76%) | 1,966,577 |
| 10 Feb 2022 | GBX | 26.4 | 26.85 | 25.8803 | 26.2 | 26.2 | 0.0 (0.0%) | 2,409,133 |
| 9 Feb 2022 | GBX | 26 | 26.2 | 25.7 | 26.2 | 26.2 | +0.2 (+0.77%) | 2,449,314 |
| 8 Feb 2022 | GBX | 25.4 | 26.2 | 25.284 | 26 | 26 | +0.3 (+1.17%) | 911,249 |
| 7 Feb 2022 | GBX | 25.7 | 26.2 | 25 | 25.7 | 25.7 | +0.2 (+0.78%) | 883,305 |
| 4 Feb 2022 | GBX | 25.45 | 25.65 | 24.97 | 25.5 | 25.5 | +0.25 (+0.99%) | 1,929,710 |
| 3 Feb 2022 | GBX | 25.85 | 26.2 | 25.15 | 25.25 | 25.25 | -0.55 (-2.13%) | 1,774,698 |
| 2 Feb 2022 | GBX | 26.25 | 26.4 | 25.8 | 25.8 | 25.8 | -0.25 (-0.96%) | 1,267,653 |
| 1 Feb 2022 | GBX | 26.35 | 26.6 | 25.6755 | 26.05 | 26.05 | -0.45 (-1.70%) | 2,025,612 |
| 31 Jan 2022 | GBX | 25.5 | 26.9 | 25.44 | 26.5 | 26.5 | +1.1 (+4.33%) | 3,038,255 |
| 28 Jan 2022 | GBX | 25.5 | 25.5 | 24.8 | 25.4 | 25.4 | +0.3 (+1.20%) | 4,989,173 |
| 27 Jan 2022 | GBX | 24.95 | 25.5 | 24.5086 | 25.1 | 25.1 | +0.1 (+0.40%) | 1,272,583 |
| 26 Jan 2022 | GBX | 24.95 | 25.5 | 24.1155 | 25 | 25 | +0.6 (+2.46%) | 1,825,034 |
| 25 Jan 2022 | GBX | 24.4 | 24.8 | 23.6761 | 24.4 | 24.4 | +0.5 (+2.09%) | 2,243,740 |
| 24 Jan 2022 | GBX | 25.5 | 25.5 | 23.5214 | 23.9 | 23.9 | -1.95 (-7.54%) | 6,036,900 |
| 21 Jan 2022 | GBX | 27 | 27 | 25.3378 | 25.85 | 25.85 | -1 (-3.72%) | 2,218,815 |
| 20 Jan 2022 | GBX | 27 | 27.25 | 26.55 | 26.85 | 26.85 | +0.25 (+0.94%) | 2,256,342 |
| 19 Jan 2022 | GBX | 26.8 | 26.85 | 26.1 | 26.6 | 26.6 | +0.4 (+1.53%) | 980,765 |
| 18 Jan 2022 | GBX | 27 | 27 | 26 | 26.2 | 26.2 | -0.4 (-1.50%) | 1,478,929 |
| 17 Jan 2022 | GBX | 25.5 | 27.106 | 25.5 | 26.6 | 26.6 | +0.9 (+3.50%) | 894,545 |
| 14 Jan 2022 | GBX | 26.25 | 26.5993 | 25.55 | 25.7 | 25.7 | -0.4 (-1.53%) | 1,198,060 |
| 13 Jan 2022 | GBX | 26.9 | 27.4245 | 26.1 | 26.1 | 26.1 | -0.6 (-2.25%) | 1,439,383 |
| 12 Jan 2022 | GBX | 25.7 | 26.9099 | 25.25 | 26.7 | 26.7 | +1.1 (+4.30%) | 736,079 |
| 11 Jan 2022 | GBX | 25.5 | 25.9 | 25.45 | 25.6 | 25.6 | +0.2 (+0.79%) | 458,502 |
