| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | GBX | 23.85 | 23.9125 | 22.5 | 23 | 23 | -0.1 (-0.43%) | 3,045,327 |
| 23 Nov 2021 | GBX | 24.65 | 24.95 | 22.2 | 23.1 | 23.1 | -1.9 (-7.60%) | 6,385,873 |
| 22 Nov 2021 | GBX | 24.55 | 26.1595 | 24.55 | 25 | 25 | -0.05 (-0.20%) | 2,421,757 |
| 19 Nov 2021 | GBX | 25.3 | 25.75 | 24.7 | 25.05 | 25.05 | -0.45 (-1.76%) | 1,810,914 |
| 18 Nov 2021 | GBX | 25.85 | 26.0619 | 25.05 | 25.5 | 25.5 | -0.4 (-1.54%) | 1,470,564 |
| 17 Nov 2021 | GBX | 25.7 | 26.2 | 25.65 | 25.9 | 25.9 | +0.2 (+0.78%) | 1,441,275 |
| 16 Nov 2021 | GBX | 26.65 | 26.65 | 25.6 | 25.7 | 25.7 | -0.4 (-1.53%) | 1,710,190 |
| 15 Nov 2021 | GBX | 27 | 27 | 26.0275 | 26.1 | 26.1 | -0.35 (-1.32%) | 1,046,456 |
| 12 Nov 2021 | GBX | 26.65 | 27.0659 | 26.2 | 26.45 | 26.45 | -0.4 (-1.49%) | 1,590,873 |
| 11 Nov 2021 | GBX | 26.45 | 27.25 | 26.0307 | 26.85 | 26.85 | +0.55 (+2.09%) | 2,012,178 |
| 10 Nov 2021 | GBX | 26.15 | 26.7 | 25.05 | 26.3 | 26.3 | -0.15 (-0.57%) | 2,170,653 |
| 9 Nov 2021 | GBX | 27 | 27.5 | 26.35 | 26.45 | 26.45 | -0.2 (-0.75%) | 947,192 |
| 8 Nov 2021 | GBX | 25.9 | 27.1 | 24.9 | 26.65 | 26.65 | +1.05 (+4.10%) | 2,790,817 |
| 5 Nov 2021 | GBX | 25.3 | 25.9499 | 25 | 25.6 | 25.6 | +0.3 (+1.19%) | 2,317,867 |
| 4 Nov 2021 | GBX | 25.1 | 26.4 | 25.1 | 25.3 | 25.3 | -0.6 (-2.32%) | 11,954,660 |
| 3 Nov 2021 | GBX | 25.1 | 26.326 | 25.1 | 25.9 | 25.9 | +0.25 (+0.97%) | 2,078,820 |
| 2 Nov 2021 | GBX | 26.45 | 26.65 | 25.1 | 25.65 | 25.65 | -0.8 (-3.02%) | 1,769,089 |
| 1 Nov 2021 | GBX | 27.1 | 27.5 | 26 | 26.45 | 26.45 | -1.35 (-4.86%) | 1,503,514 |
| 29 Oct 2021 | GBX | 26 | 27.8 | 26 | 27.8 | 27.8 | +2 (+7.75%) | 3,141,091 |
| 28 Oct 2021 | GBX | 26.2 | 26.5 | 25.35 | 25.8 | 25.8 | +0.15 (+0.58%) | 2,613,225 |
| 27 Oct 2021 | GBX | 27.3 | 27.35 | 25.65 | 25.65 | 25.65 | -1.55 (-5.70%) | 1,495,369 |
| 26 Oct 2021 | GBX | 26.75 | 27.5 | 26.7 | 27.2 | 27.2 | +0.3 (+1.12%) | 1,677,362 |
| 25 Oct 2021 | GBX | 27.1 | 27.5 | 26.6118 | 26.9 | 26.9 | -0.2 (-0.74%) | 986,201 |
| 22 Oct 2021 | GBX | 26.9 | 27.35 | 26.8466 | 27.1 | 27.1 | +0.1 (+0.37%) | 2,108,083 |
| 21 Oct 2021 | GBX | 25.4 | 27.45 | 25.4 | 27 | 27 | +0.55 (+2.08%) | 7,344,807 |
| 20 Oct 2021 | GBX | 26.45 | 26.796 | 26.0879 | 26.45 | 26.45 | +0.15 (+0.57%) | 1,338,432 |
| 19 Oct 2021 | GBX | 27.55 | 27.8979 | 26.3 | 26.3 | 26.3 | -1.4 (-5.05%) | 1,246,328 |
| 18 Oct 2021 | GBX | 28 | 28.35 | 27.5063 | 27.7 | 27.7 | -0.4 (-1.42%) | 1,092,494 |
| 15 Oct 2021 | GBX | 28 | 28.5 | 27.6145 | 28.1 | 28.1 | +0.4 (+1.44%) | 1,786,000 |
| 14 Oct 2021 | GBX | 27.5 | 27.9 | 27.186 | 27.7 | 27.7 | +0.2 (+0.73%) | 1,741,872 |
