| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | GBX | 26.8 | 27.5 | 26 | 27.5 | 27.5 | +0.5 (+1.85%) | 1,052,983 |
| 12 Oct 2021 | GBX | 27.55 | 27.85 | 26.85 | 27 | 27 | -0.65 (-2.35%) | 1,799,195 |
| 11 Oct 2021 | GBX | 26.9 | 27.7 | 26.5 | 27.65 | 27.65 | +0.65 (+2.41%) | 1,756,881 |
| 8 Oct 2021 | GBX | 27 | 27.25 | 26.4 | 27 | 27 | +0.15 (+0.56%) | 2,065,908 |
| 7 Oct 2021 | GBX | 26.6 | 27.2 | 26.0951 | 26.85 | 26.85 | +0.35 (+1.32%) | 1,599,066 |
| 6 Oct 2021 | GBX | 26.9 | 27.2 | 26.0411 | 26.5 | 26.5 | -0.65 (-2.39%) | 1,183,594 |
| 5 Oct 2021 | GBX | 27.5 | 27.5 | 26.5 | 27.15 | 27.15 | -0.05 (-0.18%) | 1,249,461 |
| 4 Oct 2021 | GBX | 27 | 27.85 | 26.6421 | 27.2 | 27.2 | -0.4 (-1.45%) | 1,457,103 |
| 1 Oct 2021 | GBX | 27 | 29.05 | 27 | 27.6 | 27.6 | -0.3 (-1.08%) | 1,864,985 |
| 30 Sep 2021 | GBX | 27 | 28 | 26.4691 | 27.9 | 27.9 | +0.9 (+3.33%) | 2,286,004 |
| 29 Sep 2021 | GBX | 28.6 | 29 | 27 | 27 | 27 | -1.25 (-4.42%) | 1,016,054 |
| 28 Sep 2021 | GBX | 29 | 29.25 | 28.15 | 28.25 | 28.25 | -0.55 (-1.91%) | 977,954 |
| 27 Sep 2021 | GBX | 29 | 29.45 | 28.5 | 28.8 | 28.8 | 0.0 (0.0%) | 871,971 |
| 24 Sep 2021 | GBX | 29.8 | 29.93 | 28.6 | 28.8 | 28.8 | -1.05 (-3.52%) | 2,549,111 |
| 23 Sep 2021 | GBX | 29 | 29.95 | 28.55 | 29.85 | 29.85 | +0.85 (+2.93%) | 864,789 |
| 22 Sep 2021 | GBX | 30.1 | 30.7 | 28.6 | 29 | 29 | -1.6 (-5.23%) | 1,015,305 |
| 21 Sep 2021 | GBX | 30.5 | 30.95 | 29 | 30.6 | 30.6 | -0.4 (-1.29%) | 1,412,059 |
| 20 Sep 2021 | GBX | 30.45 | 31.45 | 28.4346 | 31 | 31 | +0.5 (+1.64%) | 1,989,315 |
| 17 Sep 2021 | GBX | 30.5 | 31.37 | 29.25 | 30.5 | 30.5 | -0.8 (-2.56%) | 1,589,951 |
| 16 Sep 2021 | GBX | 31.1 | 31.8 | 30.39 | 31.3 | 31.3 | -0.5 (-1.57%) | 864,036 |
| 15 Sep 2021 | GBX | 31.2 | 32.6034 | 31.0492 | 31.8 | 31.8 | -0.9 (-2.75%) | 1,930,670 |
| 14 Sep 2021 | GBX | 31.35 | 32.929 | 30.65 | 32.7 | 32.7 | +1.7 (+5.48%) | 3,638,048 |
| 13 Sep 2021 | GBX | 30.4 | 31 | 29.8 | 31 | 31 | +0.8 (+2.65%) | 1,840,490 |
| 10 Sep 2021 | GBX | 28 | 31.45 | 27.85 | 30.2 | 30.2 | +2 (+7.09%) | 4,059,456 |
| 9 Sep 2021 | GBX | 29 | 29 | 27.8336 | 28.2 | 28.2 | -0.65 (-2.25%) | 1,905,921 |
| 8 Sep 2021 | GBX | 29.25 | 29.25 | 28.15 | 28.85 | 28.85 | -0.15 (-0.52%) | 1,147,505 |
| 7 Sep 2021 | GBX | 30 | 30 | 29 | 29 | 29 | -0.5 (-1.69%) | 791,779 |
| 6 Sep 2021 | GBX | 30 | 30 | 29.35 | 29.5 | 29.5 | 0.0 (0.0%) | 815,355 |
| 3 Sep 2021 | GBX | 29.8 | 30.5 | 29.5 | 29.5 | 29.5 | -0.3 (-1.01%) | 1,948,268 |
| 2 Sep 2021 | GBX | 29.1 | 29.8 | 28.9 | 29.8 | 29.8 | +0.7 (+2.41%) | 2,044,027 |
