| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | GBX | 29.25 | 29.5739 | 28.8 | 29.1 | 29.1 | -0.4 (-1.36%) | 1,615,601 |
| 31 Aug 2021 | GBX | 28.5 | 29.7388 | 28.5 | 29.5 | 29.5 | +0.75 (+2.61%) | 6,201,387 |
| 27 Aug 2021 | GBX | 29 | 29.45 | 28.4998 | 28.75 | 28.75 | -0.25 (-0.86%) | 1,858,556 |
| 26 Aug 2021 | GBX | 27.2 | 29 | 26.65 | 29 | 29 | +1.55 (+5.65%) | 2,657,733 |
| 25 Aug 2021 | GBX | 26.2 | 27.7 | 25.8 | 27.45 | 27.45 | +1.3 (+4.97%) | 1,881,182 |
| 24 Aug 2021 | GBX | 26 | 26.95 | 25.75 | 26.15 | 26.15 | +0.05 (+0.19%) | 1,348,369 |
| 23 Aug 2021 | GBX | 25 | 26.5979 | 24.6541 | 26.1 | 26.1 | +0.95 (+3.78%) | 1,339,276 |
| 20 Aug 2021 | GBX | 25.8 | 25.8 | 24.6 | 25.15 | 25.15 | -0.4 (-1.57%) | 1,786,088 |
| 19 Aug 2021 | GBX | 25.95 | 26 | 25 | 25.55 | 25.55 | -0.3 (-1.16%) | 834,644 |
| 18 Aug 2021 | GBX | 26.2 | 27 | 25.7451 | 25.85 | 25.85 | -0.65 (-2.45%) | 1,574,570 |
| 17 Aug 2021 | GBX | 26.55 | 27.4329 | 26.3755 | 26.5 | 26.5 | +0.2 (+0.76%) | 1,742,711 |
| 16 Aug 2021 | GBX | 25.9 | 26.3 | 25.65 | 26.3 | 26.3 | +0.4 (+1.54%) | 747,721 |
| 13 Aug 2021 | GBX | 26.1 | 26.1 | 25.5 | 25.9 | 25.9 | +0.05 (+0.19%) | 996,659 |
| 12 Aug 2021 | GBX | 26.95 | 26.95 | 25.7 | 25.85 | 25.85 | -0.65 (-2.45%) | 1,083,260 |
| 11 Aug 2021 | GBX | 25 | 26.5 | 24.75 | 26.5 | 26.5 | +1 (+3.92%) | 1,391,740 |
| 10 Aug 2021 | GBX | 26.75 | 26.75 | 25.3 | 25.5 | 25.5 | -0.75 (-2.86%) | 2,135,923 |
| 9 Aug 2021 | GBX | 25.5 | 26.5319 | 25.05 | 26.25 | 26.25 | +0.7 (+2.74%) | 3,630,188 |
| 6 Aug 2021 | GBX | 26.4 | 26.8 | 24.73 | 25.55 | 25.55 | -0.45 (-1.73%) | 3,423,551 |
| 5 Aug 2021 | GBX | 26.9 | 27.4 | 26 | 26 | 26 | -0.8 (-2.99%) | 799,783 |
| 4 Aug 2021 | GBX | 29.8 | 29.8 | 26.55 | 26.8 | 26.8 | -3.2 (-10.67%) | 1,824,042 |
| 3 Aug 2021 | GBX | 28 | 30 | 27.4035 | 30 | 30 | +2.25 (+8.11%) | 1,106,915 |
| 2 Aug 2021 | GBX | 27.2 | 28 | 27 | 27.75 | 27.75 | +0.3 (+1.09%) | 807,081 |
| 30 Jul 2021 | GBX | 27.5 | 27.9659 | 26.38 | 27.45 | 27.45 | +0.05 (+0.18%) | 1,872,338 |
| 29 Jul 2021 | GBX | 26.95 | 27.5 | 26.5985 | 27.4 | 27.4 | +0.5 (+1.86%) | 1,164,014 |
| 28 Jul 2021 | GBX | 26.35 | 26.95 | 26.15 | 26.9 | 26.9 | +0.4 (+1.51%) | 1,040,965 |
| 27 Jul 2021 | GBX | 26 | 26.9 | 25.6225 | 26.5 | 26.5 | +0.25 (+0.95%) | 1,891,559 |
| 26 Jul 2021 | GBX | 26.95 | 26.95 | 26.25 | 26.25 | 26.25 | -0.55 (-2.05%) | 1,026,219 |
| 23 Jul 2021 | GBX | 27 | 27 | 26 | 26.8 | 26.8 | +0.3 (+1.13%) | 1,480,986 |
| 22 Jul 2021 | GBX | 26 | 26.7919 | 25.8125 | 26.5 | 26.5 | +0.8 (+3.11%) | 1,244,061 |
| 21 Jul 2021 | GBX | 24.3 | 26.392 | 24.3 | 25.7 | 25.7 | +1.45 (+5.98%) | 2,036,417 |
