| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 9.32 | 10.24 | 9.3 | 10 | 10 | +0.78 (+8.46%) | 13,168,690 |
| 2 Apr 2024 | GBX | 10.26 | 10.8533 | 9.05 | 9.22 | 9.22 | -1.38 (-13.02%) | 20,471,590 |
| 28 Mar 2024 | GBX | 9.41 | 10.601 | 9.2735 | 10.6 | 10.6 | +1.31 (+14.10%) | 26,312,347 |
| 27 Mar 2024 | GBX | 8.5 | 9.5 | 8.36 | 9.29 | 9.29 | +0.76 (+8.91%) | 16,896,446 |
| 26 Mar 2024 | GBX | 8.59 | 8.67 | 8.31 | 8.53 | 8.53 | +0.01 (+0.12%) | 5,318,825 |
| 25 Mar 2024 | GBX | 8.84 | 8.84 | 8.25 | 8.52 | 8.52 | -0.02 (-0.23%) | 5,624,961 |
| 22 Mar 2024 | GBX | 8.5 | 8.64 | 8.34 | 8.54 | 8.54 | +0.08 (+0.95%) | 6,669,053 |
| 21 Mar 2024 | GBX | 8.78 | 8.85 | 8.41 | 8.46 | 8.46 | +0.08 (+0.95%) | 9,052,078 |
| 20 Mar 2024 | GBX | 8.48 | 8.77 | 8.12 | 8.38 | 8.38 | -0.09 (-1.06%) | 4,452,275 |
| 19 Mar 2024 | GBX | 8.6 | 8.8365 | 8.2519 | 8.47 | 8.47 | +0.16 (+1.93%) | 13,541,030 |
| 18 Mar 2024 | GBX | 8.85 | 8.85 | 8.31 | 8.31 | 8.31 | -0.19 (-2.24%) | 8,260,036 |
| 15 Mar 2024 | GBX | 8.55 | 8.85 | 8.2 | 8.5 | 8.5 | +0.23 (+2.78%) | 9,543,123 |
| 14 Mar 2024 | GBX | 8.72 | 8.72 | 8.13 | 8.27 | 8.27 | +0.18 (+2.22%) | 9,974,818 |
| 13 Mar 2024 | GBX | 8.17 | 8.7 | 8.01 | 8.09 | 8.09 | -0.07 (-0.86%) | 9,236,443 |
| 12 Mar 2024 | GBX | 8.14 | 8.94 | 7.8145 | 8.16 | 8.16 | -0.03 (-0.37%) | 19,469,859 |
| 11 Mar 2024 | GBX | 7.7 | 8.19 | 7.13 | 8.19 | 8.19 | +0.49 (+6.36%) | 8,855,599 |
| 8 Mar 2024 | GBX | 8.28 | 8.47 | 7.5452 | 7.7 | 7.7 | -0.03 (-0.39%) | 19,627,094 |
| 7 Mar 2024 | GBX | 7.96 | 8.4 | 7.174 | 7.73 | 7.73 | +0.01 (+0.13%) | 17,594,313 |
| 6 Mar 2024 | GBX | 7 | 8.3005 | 6.67 | 7.72 | 7.72 | +1.13 (+17.15%) | 31,612,100 |
| 5 Mar 2024 | GBX | 6.02 | 6.8704 | 5.9355 | 6.59 | 6.59 | +0.57 (+9.47%) | 6,563,028 |
| 4 Mar 2024 | GBX | 6.25 | 6.5483 | 5.67 | 6.02 | 6.02 | 0.0 (0.0%) | 12,186,280 |
| 1 Mar 2024 | GBX | 6.83 | 6.84 | 6.02 | 6.02 | 6.02 | -0.12 (-1.95%) | 4,433,414 |
| 29 Feb 2024 | GBX | 6.5 | 6.5 | 5.97 | 6.14 | 6.14 | -0.21 (-3.31%) | 101,158,762 |
| 28 Feb 2024 | GBX | 7 | 7 | 6.26 | 6.35 | 6.35 | -0.4 (-5.93%) | 4,884,595 |
| 27 Feb 2024 | GBX | 7.25 | 7.25 | 6.6 | 6.75 | 6.75 | +0.04 (+0.60%) | 2,334,111 |
| 26 Feb 2024 | GBX | 7.41 | 7.41 | 6.66 | 6.71 | 6.71 | -0.29 (-4.14%) | 5,703,641 |
| 23 Feb 2024 | GBX | 7 | 7.28 | 6.67 | 7 | 7 | +0.07 (+1.01%) | 6,948,162 |
| 22 Feb 2024 | GBX | 7.28 | 7.417 | 6.72 | 6.93 | 6.93 | -0.34 (-4.68%) | 6,580,423 |
| 21 Feb 2024 | GBX | 7.97 | 7.97 | 7.06 | 7.27 | 7.27 | -0.19 (-2.55%) | 6,327,126 |
| 20 Feb 2024 | GBX | 7.9 | 7.9 | 7.25 | 7.46 | 7.46 | -0.15 (-1.97%) | 5,351,320 |
