| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | GBX | 6.88 | 7.79 | 6.47 | 7.61 | 7.61 | +0.89 (+13.24%) | 15,842,540 |
| 16 Feb 2024 | GBX | 6.16 | 7.2065 | 6.16 | 6.72 | 6.72 | +0.69 (+11.44%) | 17,560,619 |
| 15 Feb 2024 | GBX | 6.78 | 6.9046 | 5.75 | 6.03 | 6.03 | -1.05 (-14.83%) | 17,622,428 |
| 14 Feb 2024 | GBX | 6.95 | 7.08 | 6.7028 | 7.08 | 7.08 | +0.14 (+2.02%) | 2,860,284 |
| 13 Feb 2024 | GBX | 6.87 | 6.99 | 6.6164 | 6.94 | 6.94 | +0.04 (+0.58%) | 6,735,072 |
| 12 Feb 2024 | GBX | 7.33 | 7.837 | 6.9 | 6.9 | 6.9 | +0.02 (+0.29%) | 9,607,190 |
| 9 Feb 2024 | GBX | 7.46 | 7.46 | 6.7 | 6.88 | 6.88 | -0.03 (-0.43%) | 8,521,249 |
| 8 Feb 2024 | GBX | 7.23 | 7.3773 | 6.9 | 6.91 | 6.91 | -0.29 (-4.03%) | 4,593,457 |
| 7 Feb 2024 | GBX | 7.92 | 7.92 | 7.14 | 7.2 | 7.2 | -0.33 (-4.38%) | 2,435,906 |
| 6 Feb 2024 | GBX | 7.25 | 7.55 | 7.03 | 7.53 | 7.53 | +0.24 (+3.29%) | 2,771,782 |
| 5 Feb 2024 | GBX | 7.79 | 7.79 | 7.26 | 7.29 | 7.29 | -0.25 (-3.32%) | 2,266,468 |
| 2 Feb 2024 | GBX | 7.99 | 7.99 | 7.47 | 7.54 | 7.54 | -0.19 (-2.46%) | 2,026,782 |
| 1 Feb 2024 | GBX | 7.99 | 8.01 | 7.7049 | 7.73 | 7.73 | -0.07 (-0.90%) | 3,486,518 |
| 31 Jan 2024 | GBX | 7.28 | 7.86 | 7.28 | 7.8 | 7.8 | +0.33 (+4.42%) | 3,145,788 |
| 30 Jan 2024 | GBX | 7.44 | 7.8009 | 7.13 | 7.47 | 7.47 | +0.04 (+0.54%) | 5,944,751 |
| 29 Jan 2024 | GBX | 7.6 | 7.82 | 7.28 | 7.43 | 7.43 | -0.17 (-2.24%) | 3,234,348 |
| 26 Jan 2024 | GBX | 7.79 | 7.97 | 7.51 | 7.6 | 7.6 | 0.0 (0.0%) | 5,147,707 |
| 25 Jan 2024 | GBX | 7.63 | 7.8599 | 7.5 | 7.6 | 7.6 | -0.19 (-2.44%) | 2,636,481 |
| 24 Jan 2024 | GBX | 7.99 | 7.99 | 7.5317 | 7.79 | 7.79 | +0.19 (+2.50%) | 4,002,711 |
| 23 Jan 2024 | GBX | 7.35 | 7.75 | 7.22 | 7.6 | 7.6 | +0.25 (+3.40%) | 2,620,138 |
| 22 Jan 2024 | GBX | 7.99 | 7.99 | 7.29 | 7.35 | 7.35 | -0.36 (-4.67%) | 3,367,949 |
| 19 Jan 2024 | GBX | 7.99 | 8 | 7.62 | 7.71 | 7.71 | -0.24 (-3.02%) | 3,330,589 |
| 18 Jan 2024 | GBX | 8.5 | 8.5 | 7.79 | 7.95 | 7.95 | +0.05 (+0.63%) | 2,890,888 |
| 17 Jan 2024 | GBX | 8.55 | 8.55 | 7.9 | 7.9 | 7.9 | -0.5 (-5.95%) | 3,326,397 |
| 16 Jan 2024 | GBX | 8.56 | 8.67 | 8.26 | 8.4 | 8.4 | +0.25 (+3.07%) | 3,675,248 |
| 15 Jan 2024 | GBX | 8.2 | 8.2 | 7.76 | 8.15 | 8.15 | +0.03 (+0.37%) | 4,848,445 |
| 12 Jan 2024 | GBX | 7.6 | 8.79 | 7.56 | 8.12 | 8.12 | +0.4 (+5.18%) | 8,316,063 |
| 11 Jan 2024 | GBX | 7.95 | 8.06 | 7.45 | 7.72 | 7.72 | -0.23 (-2.89%) | 5,492,756 |
| 10 Jan 2024 | GBX | 8.56 | 8.589 | 7.87 | 7.95 | 7.95 | -0.65 (-7.56%) | 8,468,691 |
| 9 Jan 2024 | GBX | 9.55 | 9.55 | 8.6 | 8.6 | 8.6 | -0.48 (-5.29%) | 2,490,263 |
