| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | GBX | 8.96 | 9.1095 | 8.5856 | 9.08 | 9.08 | +0.23 (+2.60%) | 3,388,146 |
| 5 Jan 2024 | GBX | 9.11 | 9.35 | 8.556 | 8.85 | 8.85 | -0.26 (-2.85%) | 4,730,003 |
| 4 Jan 2024 | GBX | 9.23 | 9.641 | 8.92 | 9.11 | 9.11 | +0.01 (+0.11%) | 2,710,449 |
| 3 Jan 2024 | GBX | 10.5 | 10.5 | 9.1 | 9.1 | 9.1 | -0.84 (-8.45%) | 3,564,892 |
| 2 Jan 2024 | GBX | 10.1 | 10.48 | 9.62 | 9.94 | 9.94 | +0.44 (+4.63%) | 5,254,714 |
| 29 Dec 2023 | GBX | 10.6 | 10.6 | 9.5 | 9.5 | 9.5 | -0.6 (-5.94%) | 3,840,949 |
| 28 Dec 2023 | GBX | 11.06 | 11.7 | 10.1 | 10.1 | 10.1 | -0.74 (-6.83%) | 12,398,330 |
| 27 Dec 2023 | GBX | 8.46 | 11.1 | 8.11 | 10.84 | 10.84 | +2.92 (+36.87%) | 10,111,430 |
| 22 Dec 2023 | GBX | 8.46 | 8.46 | 7.92 | 7.92 | 7.92 | -0.13 (-1.61%) | 1,997,063 |
| 21 Dec 2023 | GBX | 8.73 | 9.1213 | 7.9122 | 8.05 | 8.05 | -0.39 (-4.62%) | 6,926,334 |
| 20 Dec 2023 | GBX | 7.6 | 8.65 | 7.11 | 8.44 | 8.44 | +1.24 (+17.22%) | 8,697,992 |
| 19 Dec 2023 | GBX | 7.47 | 7.5 | 7.06 | 7.2 | 7.2 | -0.17 (-2.31%) | 5,212,521 |
| 18 Dec 2023 | GBX | 7.41 | 7.58 | 7.07 | 7.37 | 7.37 | -0.03 (-0.41%) | 3,217,586 |
| 15 Dec 2023 | GBX | 7.67 | 7.9 | 7.4 | 7.4 | 7.4 | -0.27 (-3.52%) | 5,359,495 |
| 14 Dec 2023 | GBX | 7.32 | 7.86 | 7.07 | 7.67 | 7.67 | +0.53 (+7.42%) | 13,557,162 |
| 13 Dec 2023 | GBX | 7.25 | 7.572 | 6.96 | 7.14 | 7.14 | +0.01 (+0.14%) | 5,512,058 |
| 12 Dec 2023 | GBX | 7.5 | 7.77 | 7.13 | 7.13 | 7.13 | -0.65 (-8.35%) | 5,031,488 |
| 11 Dec 2023 | GBX | 8.25 | 8.25 | 7.72 | 7.78 | 7.78 | -0.13 (-1.64%) | 1,898,365 |
| 8 Dec 2023 | GBX | 7.94 | 8.28 | 7.74 | 7.91 | 7.91 | -0.03 (-0.38%) | 2,113,660 |
| 7 Dec 2023 | GBX | 8.05 | 8.37 | 7.79 | 7.94 | 7.94 | +0.01 (+0.13%) | 2,585,830 |
| 6 Dec 2023 | GBX | 8.13 | 8.29 | 7.895 | 7.93 | 7.93 | -0.19 (-2.34%) | 6,642,353 |
| 5 Dec 2023 | GBX | 8.1 | 8.5856 | 8.1 | 8.12 | 8.12 | +0.12 (+1.50%) | 4,701,495 |
| 4 Dec 2023 | GBX | 8.27 | 8.5974 | 7.982 | 8 | 8 | -0.53 (-6.21%) | 4,216,424 |
| 1 Dec 2023 | GBX | 8.2 | 8.55 | 8.15 | 8.53 | 8.53 | +0.07 (+0.83%) | 5,038,020 |
| 30 Nov 2023 | GBX | 8.8 | 8.8 | 8.45 | 8.46 | 8.46 | -0.38 (-4.30%) | 4,297,722 |
| 29 Nov 2023 | GBX | 9.15 | 9.36 | 8.82 | 8.84 | 8.84 | -0.04 (-0.45%) | 3,645,384 |
| 28 Nov 2023 | GBX | 8.8 | 9.3534 | 8.67 | 8.88 | 8.88 | +0.08 (+0.91%) | 7,083,127 |
| 27 Nov 2023 | GBX | 8.99 | 9.44 | 8.57 | 8.8 | 8.8 | -0.12 (-1.35%) | 5,090,024 |
| 24 Nov 2023 | GBX | 8.74 | 8.96 | 8.59 | 8.92 | 8.92 | +0.1 (+1.13%) | 2,311,213 |
| 23 Nov 2023 | GBX | 8.73 | 8.89 | 8.58 | 8.82 | 8.82 | -0.08 (-0.90%) | 946,335 |
