| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2023 | GBX | 8.73 | 8.89 | 8.58 | 8.82 | 8.82 | -0.08 (-0.90%) | 946,335 |
| 22 Nov 2023 | GBX | 9.54 | 9.79 | 8.6554 | 8.9 | 8.9 | -0.1 (-1.11%) | 2,079,576 |
| 21 Nov 2023 | GBX | 9.27 | 9.396 | 9 | 9 | 9 | -0.28 (-3.02%) | 2,575,880 |
| 20 Nov 2023 | GBX | 9.4 | 9.55 | 9.0728 | 9.28 | 9.28 | -0.03 (-0.32%) | 4,012,397 |
| 17 Nov 2023 | GBX | 9.5 | 9.59 | 9.2 | 9.31 | 9.31 | +0.05 (+0.54%) | 2,643,979 |
| 16 Nov 2023 | GBX | 8.9 | 9.47 | 8.89 | 9.26 | 9.26 | -0.02 (-0.22%) | 3,309,013 |
| 15 Nov 2023 | GBX | 9.08 | 9.5919 | 9.06 | 9.28 | 9.28 | +0.32 (+3.57%) | 6,594,104 |
| 14 Nov 2023 | GBX | 8.5 | 9.12 | 8.5 | 8.96 | 8.96 | +0.56 (+6.67%) | 3,701,529 |
| 13 Nov 2023 | GBX | 8.49 | 8.8246 | 8.3 | 8.4 | 8.4 | -0.09 (-1.06%) | 4,118,370 |
| 10 Nov 2023 | GBX | 8.68 | 8.7855 | 8.42 | 8.49 | 8.49 | -0.33 (-3.74%) | 4,304,080 |
| 9 Nov 2023 | GBX | 8.74 | 8.91 | 8.51 | 8.82 | 8.82 | +0.14 (+1.61%) | 994,974 |
| 8 Nov 2023 | GBX | 8.71 | 8.95 | 8.62 | 8.68 | 8.68 | -0.17 (-1.92%) | 1,646,553 |
| 7 Nov 2023 | GBX | 9.55 | 9.55 | 8.81 | 8.85 | 8.85 | -0.36 (-3.91%) | 2,249,218 |
| 6 Nov 2023 | GBX | 9.54 | 9.54 | 8.81 | 9.21 | 9.21 | +0.15 (+1.66%) | 3,721,306 |
| 3 Nov 2023 | GBX | 9.36 | 9.58 | 8.9973 | 9.06 | 9.06 | -0.02 (-0.22%) | 3,370,292 |
| 2 Nov 2023 | GBX | 8.84 | 9.4149 | 8.7 | 9.08 | 9.08 | +0.24 (+2.71%) | 4,042,693 |
| 1 Nov 2023 | GBX | 9.26 | 9.35 | 8.65 | 8.84 | 8.84 | -0.71 (-7.43%) | 5,366,993 |
| 31 Oct 2023 | GBX | 9.2 | 9.5775 | 8.9 | 9.55 | 9.55 | +0.54 (+5.99%) | 14,923,670 |
| 30 Oct 2023 | GBX | 9.9 | 9.93 | 9.01 | 9.01 | 9.01 | -0.66 (-6.83%) | 5,280,051 |
| 27 Oct 2023 | GBX | 9.1 | 9.9703 | 8.98 | 9.67 | 9.67 | +0.71 (+7.92%) | 4,071,930 |
| 26 Oct 2023 | GBX | 9 | 9.5422 | 8.45 | 8.96 | 8.96 | +0.16 (+1.82%) | 9,078,157 |
| 25 Oct 2023 | GBX | 8.4 | 9.5 | 7.82 | 8.8 | 8.8 | +0.7 (+8.64%) | 45,499,520 |
| 24 Oct 2023 | GBX | 9.07 | 9.29 | 8.08 | 8.1 | 8.1 | -0.55 (-6.36%) | 12,800,800 |
| 23 Oct 2023 | GBX | 9.42 | 9.6356 | 8.4 | 8.65 | 8.65 | -0.42 (-4.63%) | 14,798,980 |
| 20 Oct 2023 | GBX | 9.6 | 10.1224 | 8.92 | 9.07 | 9.07 | -0.59 (-6.11%) | 6,189,426 |
| 19 Oct 2023 | GBX | 9.8 | 10.1352 | 9.5 | 9.66 | 9.66 | -0.14 (-1.43%) | 1,550,220 |
| 18 Oct 2023 | GBX | 10.34 | 10.34 | 9.62 | 9.8 | 9.8 | -0.5 (-4.85%) | 10,793,230 |
| 17 Oct 2023 | GBX | 10.4 | 10.44 | 10.1 | 10.3 | 10.3 | 0.0 (0.0%) | 5,642,896 |
| 16 Oct 2023 | GBX | 10 | 10.48 | 10 | 10.3 | 10.3 | +0.45 (+4.57%) | 5,010,875 |
| 13 Oct 2023 | GBX | 10.06 | 10.3222 | 9.66 | 9.85 | 9.85 | -0.17 (-1.70%) | 2,476,785 |
