| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | GBX | 10.86 | 10.86 | 9.88 | 10.02 | 10.02 | -0.44 (-4.21%) | 1,474,948 |
| 11 Oct 2023 | GBX | 11.08 | 11.08 | 10.22 | 10.46 | 10.46 | -0.66 (-5.94%) | 3,339,186 |
| 10 Oct 2023 | GBX | 9.7 | 11.48 | 9.7 | 11.12 | 11.12 | +0.82 (+7.96%) | 3,545,481 |
| 9 Oct 2023 | GBX | 10.92 | 10.92 | 9.5 | 10.3 | 10.3 | -0.26 (-2.46%) | 4,008,557 |
| 6 Oct 2023 | GBX | 9.9 | 10.58 | 8.9627 | 10.56 | 10.56 | +0.66 (+6.67%) | 8,668,684 |
| 5 Oct 2023 | GBX | 10.8 | 10.8561 | 9.8032 | 9.9 | 9.9 | -0.44 (-4.26%) | 3,955,103 |
| 4 Oct 2023 | GBX | 10.2 | 10.512 | 9.5767 | 10.34 | 10.34 | +0.34 (+3.40%) | 6,663,526 |
| 3 Oct 2023 | GBX | 11.52 | 11.84 | 9.98 | 10 | 10 | -1.38 (-12.13%) | 7,439,145 |
| 2 Oct 2023 | GBX | 12.58 | 12.6 | 11.34 | 11.38 | 11.38 | -1.12 (-8.96%) | 4,979,546 |
| 29 Sep 2023 | GBX | 12.9 | 13.08 | 12.34 | 12.5 | 12.5 | -0.52 (-3.99%) | 3,847,810 |
| 28 Sep 2023 | GBX | 13 | 13.36 | 12.781 | 13.02 | 13.02 | +0.08 (+0.62%) | 2,088,789 |
| 27 Sep 2023 | GBX | 13.2 | 13.88 | 12.78 | 12.94 | 12.94 | -0.36 (-2.71%) | 3,555,736 |
| 26 Sep 2023 | GBX | 13.9 | 13.9 | 13.2114 | 13.3 | 13.3 | -0.2 (-1.48%) | 1,199,412 |
| 25 Sep 2023 | GBX | 13.8 | 14 | 13.3182 | 13.5 | 13.5 | -0.44 (-3.16%) | 2,369,376 |
| 22 Sep 2023 | GBX | 14 | 14.32 | 13.76 | 13.94 | 13.94 | +0.02 (+0.14%) | 1,295,981 |
| 21 Sep 2023 | GBX | 13.96 | 14.24 | 13.7141 | 13.92 | 13.92 | -0.24 (-1.69%) | 1,288,148 |
| 20 Sep 2023 | GBX | 14 | 14.3288 | 13.947 | 14.16 | 14.16 | +0.16 (+1.14%) | 1,805,906 |
| 19 Sep 2023 | GBX | 14.82 | 14.82 | 13.9 | 14 | 14 | -0.5 (-3.45%) | 3,064,207 |
| 18 Sep 2023 | GBX | 14.96 | 14.96 | 14.34 | 14.5 | 14.5 | +0.1 (+0.69%) | 1,782,155 |
| 15 Sep 2023 | GBX | 14.26 | 14.96 | 14.2411 | 14.4 | 14.4 | -0.08 (-0.55%) | 2,250,344 |
| 14 Sep 2023 | GBX | 14.56 | 14.834 | 14.26 | 14.48 | 14.48 | -0.02 (-0.14%) | 985,444 |
| 13 Sep 2023 | GBX | 14.64 | 14.98 | 14.28 | 14.5 | 14.5 | 0.0 (0.0%) | 1,358,945 |
| 12 Sep 2023 | GBX | 14.42 | 14.88 | 14.2512 | 14.5 | 14.5 | -0.36 (-2.42%) | 790,062 |
| 11 Sep 2023 | GBX | 14.86 | 15 | 14.6222 | 14.86 | 14.86 | -0.14 (-0.93%) | 1,546,981 |
| 8 Sep 2023 | GBX | 14.5 | 15 | 14.22 | 15 | 15 | +0.04 (+0.27%) | 1,006,909 |
| 7 Sep 2023 | GBX | 14.78 | 15 | 14.248 | 14.96 | 14.96 | -0.02 (-0.13%) | 480,456 |
| 6 Sep 2023 | GBX | 14.78 | 15 | 14.4 | 14.98 | 14.98 | +0.52 (+3.60%) | 786,101 |
| 5 Sep 2023 | GBX | 14.16 | 14.7765 | 14.16 | 14.46 | 14.46 | -0.44 (-2.95%) | 733,866 |
| 4 Sep 2023 | GBX | 14.82 | 15.06 | 14.56 | 14.9 | 14.9 | +0.1 (+0.68%) | 1,789,854 |
| 1 Sep 2023 | GBX | 15 | 15.28 | 14.38 | 14.8 | 14.8 | -0.2 (-1.33%) | 1,412,858 |
