| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 14.16 | 14.7765 | 14.16 | 14.46 | 14.46 | -0.44 (-2.95%) | 733,866 |
| 4 Sep 2023 | GBX | 14.82 | 15.06 | 14.56 | 14.9 | 14.9 | +0.1 (+0.68%) | 1,789,854 |
| 1 Sep 2023 | GBX | 15 | 15.28 | 14.38 | 14.8 | 14.8 | -0.2 (-1.33%) | 1,412,858 |
| 31 Aug 2023 | GBX | 15 | 15 | 14.64 | 15 | 15 | +0.1 (+0.67%) | 3,910,334 |
| 30 Aug 2023 | GBX | 14.2 | 15.06 | 14.2 | 14.9 | 14.9 | +0.7 (+4.93%) | 1,081,510 |
| 29 Aug 2023 | GBX | 14.88 | 14.88 | 14 | 14.2 | 14.2 | -0.42 (-2.87%) | 1,591,843 |
| 25 Aug 2023 | GBX | 14.9 | 14.9 | 14.42 | 14.62 | 14.62 | +0.1 (+0.69%) | 838,978 |
| 24 Aug 2023 | GBX | 15.24 | 15.346 | 14.16 | 14.52 | 14.52 | -0.4 (-2.68%) | 812,796 |
| 23 Aug 2023 | GBX | 14.6 | 15.1 | 14.3749 | 14.92 | 14.92 | +0.72 (+5.07%) | 2,136,207 |
| 22 Aug 2023 | GBX | 14.22 | 14.62 | 13.84 | 14.2 | 14.2 | +0.46 (+3.35%) | 1,199,360 |
| 21 Aug 2023 | GBX | 13.8 | 14.28 | 13.6 | 13.74 | 13.74 | -0.26 (-1.86%) | 2,060,475 |
| 18 Aug 2023 | GBX | 14.5 | 14.5 | 13.8 | 14 | 14 | -0.5 (-3.45%) | 3,235,398 |
| 17 Aug 2023 | GBX | 14.48 | 14.6 | 14.3 | 14.5 | 14.5 | 0.0 (0.0%) | 615,985 |
| 16 Aug 2023 | GBX | 14.34 | 14.6615 | 14.24 | 14.5 | 14.5 | +0.12 (+0.83%) | 2,505,807 |
| 15 Aug 2023 | GBX | 14.42 | 14.843 | 14 | 14.38 | 14.38 | -0.28 (-1.91%) | 3,213,791 |
| 14 Aug 2023 | GBX | 15 | 15 | 14.4 | 14.66 | 14.66 | -0.36 (-2.40%) | 1,751,572 |
| 11 Aug 2023 | GBX | 15 | 15.2317 | 14.5803 | 15.02 | 15.02 | +0.12 (+0.81%) | 1,785,422 |
| 10 Aug 2023 | GBX | 14.92 | 15.86 | 14.649 | 14.9 | 14.9 | -0.46 (-2.99%) | 1,184,293 |
| 9 Aug 2023 | GBX | 15.78 | 15.98 | 15.02 | 15.36 | 15.36 | -0.34 (-2.17%) | 2,039,737 |
| 8 Aug 2023 | GBX | 15.72 | 15.88 | 15 | 15.7 | 15.7 | +0.34 (+2.21%) | 664,016 |
| 7 Aug 2023 | GBX | 15.98 | 16.1456 | 15.14 | 15.36 | 15.36 | -0.5 (-3.15%) | 1,603,873 |
| 4 Aug 2023 | GBX | 15.64 | 16 | 15.28 | 15.86 | 15.86 | +0.22 (+1.41%) | 797,433 |
| 3 Aug 2023 | GBX | 15.92 | 15.92 | 14.42 | 15.64 | 15.64 | +0.36 (+2.36%) | 1,215,105 |
| 2 Aug 2023 | GBX | 16.12 | 16.12 | 15.28 | 15.28 | 15.28 | -0.42 (-2.68%) | 961,419 |
| 1 Aug 2023 | GBX | 16.26 | 16.38 | 15.0435 | 15.7 | 15.7 | -0.1 (-0.63%) | 2,149,539 |
| 31 Jul 2023 | GBX | 15.68 | 16.282 | 15.4076 | 15.8 | 15.8 | +0.06 (+0.38%) | 3,095,387 |
| 28 Jul 2023 | GBX | 16.02 | 16.08 | 15.7 | 15.74 | 15.74 | -0.74 (-4.49%) | 1,634,972 |
| 27 Jul 2023 | GBX | 16.6 | 16.6 | 15.66 | 16.48 | 16.48 | +0.06 (+0.37%) | 2,629,399 |
| 26 Jul 2023 | GBX | 16.64 | 17 | 16.3 | 16.42 | 16.42 | +0.12 (+0.74%) | 1,210,949 |
| 25 Jul 2023 | GBX | 16.24 | 16.5 | 15.878 | 16.3 | 16.3 | -0.12 (-0.73%) | 2,731,736 |
