Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | GBX | 16.5 | 16.5 | 16.26 | 16.42 | 16.42 | -0.42 (-2.49%) | 925,238 |
21 Jul 2023 | GBX | 16.76 | 17 | 16.58 | 16.84 | 16.84 | -0.12 (-0.71%) | 485,825 |
20 Jul 2023 | GBX | 16.98 | 17.1188 | 16.4 | 16.96 | 16.96 | +0.06 (+0.36%) | 2,522,926 |
19 Jul 2023 | GBX | 16.4 | 17.06 | 16.2754 | 16.9 | 16.9 | +0.28 (+1.68%) | 987,050 |
18 Jul 2023 | GBX | 16.9 | 16.94 | 16.42 | 16.62 | 16.62 | -0.2 (-1.19%) | 630,614 |
17 Jul 2023 | GBX | 17.38 | 17.38 | 16.28 | 16.82 | 16.82 | -0.16 (-0.94%) | 1,580,875 |
14 Jul 2023 | GBX | 17.3 | 17.3 | 16.86 | 16.98 | 16.98 | -0.02 (-0.12%) | 3,642,147 |
13 Jul 2023 | GBX | 16.36 | 17 | 16.34 | 17 | 17 | +0.2 (+1.19%) | 4,666,264 |
12 Jul 2023 | GBX | 15.5 | 16.96 | 15.26 | 16.8 | 16.8 | +1.12 (+7.14%) | 2,462,045 |
11 Jul 2023 | GBX | 15.54 | 15.8 | 15.3993 | 15.68 | 15.68 | -0.24 (-1.51%) | 1,233,998 |
10 Jul 2023 | GBX | 15.9 | 16.04 | 15.5426 | 15.92 | 15.92 | 0.0 (0.0%) | 1,245,914 |
7 Jul 2023 | GBX | 15.8 | 16.06 | 15.5234 | 15.92 | 15.92 | -0.12 (-0.75%) | 1,832,410 |
6 Jul 2023 | GBX | 16.9 | 16.9 | 15.96 | 16.04 | 16.04 | -0.4 (-2.43%) | 1,618,959 |
5 Jul 2023 | GBX | 16 | 16.56 | 15.94 | 16.44 | 16.44 | +0.32 (+1.99%) | 2,759,021 |
4 Jul 2023 | GBX | 15.8 | 16.28 | 15.8 | 16.12 | 16.12 | +0.24 (+1.51%) | 1,722,536 |
3 Jul 2023 | GBX | 16 | 16.18 | 15.68 | 15.88 | 15.88 | -0.02 (-0.13%) | 1,934,254 |
30 Jun 2023 | GBX | 16.02 | 16.68 | 15.8096 | 15.9 | 15.9 | -0.1 (-0.63%) | 1,562,568 |
29 Jun 2023 | GBX | 16.4 | 16.4 | 15.8 | 16 | 16 | 0.0 (0.0%) | 3,865,692 |
28 Jun 2023 | GBX | 16.2 | 16.64 | 15.86 | 16 | 16 | -0.5 (-3.03%) | 5,348,903 |
27 Jun 2023 | GBX | 17.04 | 17.3 | 16.46 | 16.5 | 16.5 | -0.5 (-2.94%) | 1,630,418 |
26 Jun 2023 | GBX | 17.62 | 17.62 | 16.88 | 17 | 17 | -0.16 (-0.93%) | 1,828,659 |
23 Jun 2023 | GBX | 17 | 17.52 | 17 | 17.16 | 17.16 | +0.12 (+0.70%) | 1,511,277 |
22 Jun 2023 | GBX | 17 | 17.36 | 16.8374 | 17.04 | 17.04 | -0.26 (-1.50%) | 2,750,960 |
21 Jun 2023 | GBX | 17.56 | 18 | 17.2335 | 17.3 | 17.3 | -0.3 (-1.70%) | 1,752,825 |
20 Jun 2023 | GBX | 19 | 19 | 17.6 | 17.6 | 17.6 | -1.6 (-8.33%) | 2,570,184 |
19 Jun 2023 | GBX | 19 | 19.32 | 18.67 | 19.2 | 19.2 | +0.08 (+0.42%) | 1,546,955 |
16 Jun 2023 | GBX | 19.36 | 19.5 | 18.86 | 19.12 | 19.12 | -0.1 (-0.52%) | 3,710,526 |
15 Jun 2023 | GBX | 18.96 | 19.22 | 18.64 | 19.22 | 19.22 | +0.08 (+0.42%) | 1,801,465 |
14 Jun 2023 | GBX | 18.3 | 19.16 | 18.3 | 19.14 | 19.14 | +0.36 (+1.92%) | 1,767,183 |
13 Jun 2023 | GBX | 17.12 | 19.1 | 17.12 | 18.78 | 18.78 | +1.24 (+7.07%) | 5,582,193 |