| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2013 | GBX | 2.875 | 2.95 | 2.645 | 2.875 | 2.875 | 0.0 (0.0%) | 1,026,837 |
| 13 Feb 2013 | GBX | 2.75 | 3.085 | 2.66 | 2.875 | 2.875 | +0.125 (+4.55%) | 1,004,089 |
| 12 Feb 2013 | GBX | 2.75 | 3 | 2.65 | 2.75 | 2.75 | 0.0 (0.0%) | 707,769 |
| 11 Feb 2013 | GBX | 2.875 | 2.9 | 2.6 | 2.75 | 2.75 | -0.125 (-4.35%) | 1,316,630 |
| 8 Feb 2013 | GBX | 3 | 3.045 | 2.51 | 2.875 | 2.875 | -0.125 (-4.17%) | 1,842,601 |
| 7 Feb 2013 | GBX | 3 | 3.075 | 2.61 | 3 | 3 | 0.0 (0.0%) | 2,635,408 |
| 6 Feb 2013 | GBX | 2.875 | 3.2 | 2.75 | 3 | 3 | 0.0 (0.0%) | 264,761 |
| 5 Feb 2013 | GBX | 3 | 3.1 | 2.8 | 3 | 3 | -0.125 (-4%) | 329,802 |
| 4 Feb 2013 | GBX | 3.125 | 3.125 | 2.875 | 3.125 | 3.125 | 0.0 (0.0%) | 1,176,743 |
| 1 Feb 2013 | GBX | 3.125 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 554,936 |
| 31 Jan 2013 | GBX | 3.125 | 3.15 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 208,006 |
| 30 Jan 2013 | GBX | 3.195 | 3.195 | 3 | 3.125 | 3.125 | -0.125 (-3.85%) | 869,776 |
| 29 Jan 2013 | GBX | 3.3375 | 3.3375 | 3 | 3.25 | 3.25 | -0.125 (-3.70%) | 708,619 |
| 28 Jan 2013 | GBX | 3.125 | 3.4 | 3 | 3.375 | 3.375 | +0.25 (+8%) | 795,930 |
| 25 Jan 2013 | GBX | 3.45 | 3.45 | 3 | 3.125 | 3.125 | -0.375 (-10.71%) | 2,049,917 |
| 24 Jan 2013 | GBX | 3.75 | 3.89 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 486,803 |
| 23 Jan 2013 | GBX | 3.75 | 3.75 | 3.1882 | 3.625 | 3.625 | -0.125 (-3.33%) | 446,523 |
| 22 Jan 2013 | GBX | 3.625 | 3.75 | 3.4 | 3.75 | 3.75 | +0.125 (+3.45%) | 154,372 |
| 21 Jan 2013 | GBX | 3.5 | 3.75 | 3.35 | 3.625 | 3.625 | +0.125 (+3.57%) | 524,018 |
| 18 Jan 2013 | GBX | 3.5 | 3.5 | 3.321 | 3.5 | 3.5 | 0.0 (0.0%) | 7,024 |
| 17 Jan 2013 | GBX | 3.571 | 3.571 | 3.321 | 3.5 | 3.5 | -0.125 (-3.45%) | 152,851 |
| 16 Jan 2013 | GBX | 3.625 | 3.625 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 218,071 |
| 15 Jan 2013 | GBX | 3.625 | 3.671 | 3.55 | 3.625 | 3.625 | 0.0 (0.0%) | 331,110 |
| 14 Jan 2013 | GBX | 3.75 | 3.926 | 3.5 | 3.625 | 3.625 | +0.125 (+3.57%) | 1,676,984 |
| 11 Jan 2013 | GBX | 3.5 | 3.51 | 3.41 | 3.5 | 3.5 | 0.0 (0.0%) | 124,130 |
| 10 Jan 2013 | GBX | 3.5 | 3.55 | 3.38 | 3.5 | 3.5 | 0.0 (0.0%) | 834,227 |
| 9 Jan 2013 | GBX | 3.5 | 3.54 | 3.3 | 3.5 | 3.5 | 0.0 (0.0%) | 400,845 |
| 8 Jan 2013 | GBX | 3.5 | 3.5 | 3.25 | 3.5 | 3.5 | 0.0 (0.0%) | 256,921 |
| 7 Jan 2013 | GBX | 3.5 | 3.55 | 3.39 | 3.5 | 3.5 | 0.0 (0.0%) | 273,653 |
| 4 Jan 2013 | GBX | 3.5 | 3.571 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 123,867 |
